Coinranking
GMCoin Historical Data
GMCOIN
Page 70
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 5, 5 PM | $0.0391 | +0.21% | ||
| May 5, 4 PM | $0.0391 | +0.12% | ||
| May 5, 3 PM | $0.0392 | +0.03% | ||
| May 5, 2 PM | $0.0392 | +0.13% | ||
| May 5, 1 PM | $0.0393 | +0.30% | ||
| May 5, 12 PM | $0.0393 | +1.53% | ||
| May 5, 11 AM | $0.0387 | -0.62% | ||
| May 5, 10 AM | $0.039 | +0.44% | ||
| May 5, 9 AM | $0.0388 | -0.28% | ||
| May 5, 8 AM | $0.0389 | +0.39% | ||
| May 5, 7 AM | $0.0388 | -0.52% | ||
| May 5, 6 AM | $0.0388 | -0.58% | ||
| May 5, 5 AM | $0.0388 | +0.39% | ||
| May 5, 4 AM | $0.0387 | -0.56% | ||
| May 5, 3 AM | $0.0389 | +1.23% | ||
| May 5, 2 AM | $0.0387 | +0.82% | ||
| May 5, 1 AM | $0.0384 | -0.09% | ||
| May 5, 12 AM | $0.0384 | +0.51% | ||
| May 4, 11 PM | $0.0382 | -1.20% | ||
| May 4, 10 PM | $0.0387 | +0.64% | ||
| May 4, 9 PM | $0.0384 | +0.30% | ||
| May 4, 8 PM | $0.0386 | -0.05% | ||
| May 4, 7 PM | $0.0386 | +0.80% | ||
| May 4, 6 PM | $0.0383 | -0.68% | ||
| May 4, 5 PM | $0.0385 | +0.27% | ||
| May 4, 4 PM | $0.0384 | +0.25% | ||
| May 4, 3 PM | $0.0382 | -1.31% | ||
| May 4, 2 PM | $0.0388 | +2.79% | ||
| May 4, 1 PM | $0.0377 | -0.75% | ||
| May 4, 12 PM | $0.038 | +0.24% | ||
| May 4, 11 AM | $0.038 | +0.32% | ||
| May 4, 10 AM | $0.0378 | -1.03% | ||
| May 4, 9 AM | $0.0382 | -0.34% | ||
| May 4, 8 AM | $0.0383 | +0.46% | ||
| May 4, 7 AM | $0.0384 | -0.25% | ||
| May 4, 6 AM | $0.0385 | +0.41% | ||
| May 4, 5 AM | $0.0383 | -0.32% | ||
| May 4, 4 AM | $0.0384 | -0.10% | ||
| May 4, 3 AM | $0.0384 | -0.59% | ||
| May 4, 2 AM | $0.0384 | +0.78% | ||
| May 4, 1 AM | $0.0378 | +0.61% | ||
| May 4, 12 AM | $0.0377 | -0.22% | ||
| May 3, 11 PM | $0.0379 | -0.09% | ||
| May 3, 10 PM | $0.0379 | +0.04% | ||
| May 3, 9 PM | $0.0377 | -0.79% | ||
| May 3, 8 PM | $0.038 | +0.38% | ||
| May 3, 7 PM | $0.0379 | -0.15% | ||
| May 3, 6 PM | $0.038 | -0.02% | ||
| May 3, 5 PM | $0.038 | +0.90% | ||
| May 3, 4 PM | $0.0377 | -0.34% | ||