GMCoin Historical Data

GMCOIN Page 70
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 PM $ 0.0348
+0.63%
$ 1.43 million $ 4,748
Mar 13, 11 AM $ 0.0346
-0.84%
$ 1.43 million $ 4,754
Mar 13, 10 AM $ 0.035
+1.09%
$ 1.44 million $ 4,707
Mar 13, 9 AM $ 0.0346
+0.68%
$ 1.42 million $ 4,747
Mar 13, 8 AM $ 0.0344
+0.57%
$ 1.42 million $ 4,713
Mar 13, 7 AM $ 0.0342
-0.60%
$ 1.41 million $ 4,602
Mar 13, 6 AM $ 0.0344
+0.35%
$ 1.42 million $ 4,559
Mar 13, 5 AM $ 0.0342
-0.39%
$ 1.41 million $ 4,621
Mar 13, 4 AM $ 0.0344
+0.04%
$ 1.42 million $ 4,614
Mar 13, 3 AM $ 0.0344
+0.32%
$ 1.42 million $ 4,557
Mar 13, 2 AM $ 0.0343
-0.52%
$ 1.41 million $ 4,584
Mar 13, 1 AM $ 0.0343
-0.07%
$ 1.41 million $ 4,653
Mar 13, 12 AM $ 0.0342
+1.08%
$ 1.41 million $ 4,677
Mar 12, 11 PM $ 0.0339
-0.24%
$ 1.4 million $ 4,744
Mar 12, 10 PM $ 0.0338
+0.51%
$ 1.39 million $ 4,684
Mar 12, 9 PM $ 0.0338
+0.12%
$ 1.39 million $ 4,676
Mar 12, 8 PM $ 0.0338
+0.12%
$ 1.39 million $ 4,726
Mar 12, 7 PM $ 0.0338
+1.12%
$ 1.39 million $ 4,664
Mar 12, 6 PM $ 0.0334
-0.70%
$ 1.37 million $ 4,622
Mar 12, 5 PM $ 0.0336
-1.03%
$ 1.38 million $ 4,525
Mar 12, 4 PM $ 0.034
+0.95%
$ 1.4 million $ 4,473
Mar 12, 3 PM $ 0.0336
+0.51%
$ 1.39 million $ 4,596
Mar 12, 2 PM $ 0.0335
+0.70%
$ 1.38 million $ 4,618
Mar 12, 1 PM $ 0.0332
-2.11%
$ 1.37 million $ 4,658
Mar 12, 12 PM $ 0.034
+0.50%
$ 1.4 million $ 4,548
Mar 12, 11 AM $ 0.0338
+0.44%
$ 1.39 million $ 4,523
Mar 12, 10 AM $ 0.0339
+1.07%
$ 1.4 million $ 4,558
Mar 12, 9 AM $ 0.0335
+0.16%
$ 1.38 million $ 4,444
Mar 12, 8 AM $ 0.0335
-0.44%
$ 1.38 million $ 4,421
Mar 12, 7 AM $ 0.0336
+0.43%
$ 1.38 million $ 4,425
Mar 12, 6 AM $ 0.0334
-0.17%
$ 1.37 million $ 4,408
Mar 12, 5 AM $ 0.0334
+0.20%
$ 1.38 million $ 4,388
Mar 12, 4 AM $ 0.0333
-0.23%
$ 1.37 million $ 4,322
Mar 12, 3 AM $ 0.0334
+0.24%
$ 1.38 million $ 4,402
Mar 12, 2 AM $ 0.0333
-0.83%
$ 1.37 million $ 4,385
Mar 12, 1 AM $ 0.0334
-0.62%
$ 1.38 million $ 4,434
Mar 12, 12 AM $ 0.0337
+0.13%
$ 1.39 million $ 4,391
Mar 11, 11 PM $ 0.0337
-0.21%
$ 1.39 million $ 4,399
Mar 11, 10 PM $ 0.0338
-0.16%
$ 1.39 million $ 4,384
Mar 11, 9 PM $ 0.0341
+0.05%
$ 1.4 million $ 4,381
Mar 11, 8 PM $ 0.0341
+0.38%
$ 1.4 million $ 4,346
Mar 11, 7 PM $ 0.0339
+0.28%
$ 1.4 million $ 4,402
Mar 11, 6 PM $ 0.0338
-0.19%
$ 1.39 million $ 4,410
Mar 11, 5 PM $ 0.0339
-0.28%
$ 1.4 million $ 4,416
Mar 11, 4 PM $ 0.034
+1.05%
$ 1.4 million $ 4,560
Mar 11, 3 PM $ 0.0336
-0.65%
$ 1.39 million $ 4,543
Mar 11, 2 PM $ 0.0339
+0.74%
$ 1.39 million $ 4,497
Mar 11, 1 PM $ 0.0336
+0.84%
$ 1.38 million $ 4,448
Mar 11, 12 PM $ 0.0333
+0.37%
$ 1.37 million $ 4,461
Mar 11, 11 AM $ 0.0332
-0.77%
$ 1.37 million $ 4,495