GMCoin Historical Data

GMCOIN Page 71
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 AM $ 0.0332
-0.77%
$ 1.37 million $ 4,495
Mar 11, 10 AM $ 0.0335
+0.38%
$ 1.38 million $ 4,517
Mar 11, 9 AM $ 0.0333
-0.66%
$ 1.37 million $ 4,553
Mar 11, 8 AM $ 0.0336
-0.06%
$ 1.38 million $ 4,642
Mar 11, 7 AM $ 0.0336
-0.51%
$ 1.38 million $ 4,783
Mar 11, 6 AM $ 0.0338
+0.55%
$ 1.39 million $ 4,873
Mar 11, 5 AM $ 0.0336
+0.35%
$ 1.38 million $ 4,719
Mar 11, 4 AM $ 0.0335
+0.56%
$ 1.38 million $ 4,713
Mar 11, 3 AM $ 0.0333
-0.52%
$ 1.37 million $ 4,684
Mar 11, 2 AM $ 0.0334
-0.61%
$ 1.38 million $ 4,723
Mar 11, 1 AM $ 0.0336
-0.50%
$ 1.38 million $ 4,601
Mar 11, 12 AM $ 0.0339
+0.81%
$ 1.39 million $ 4,666
Mar 10, 11 PM $ 0.0335
+0.49%
$ 1.38 million $ 4,716
Mar 10, 10 PM $ 0.0336
+1.02%
$ 1.38 million $ 4,686
Mar 10, 9 PM $ 0.0335
-0.63%
$ 1.38 million $ 4,684
Mar 10, 8 PM $ 0.0337
+0.68%
$ 1.39 million $ 4,712
Mar 10, 7 PM $ 0.0336
-0.04%
$ 1.38 million $ 4,715
Mar 10, 6 PM $ 0.0336
-0.95%
$ 1.38 million $ 4,679
Mar 10, 5 PM $ 0.0339
-0.82%
$ 1.4 million $ 4,638
Mar 10, 4 PM $ 0.0342
-0.45%
$ 1.41 million $ 4,572
Mar 10, 3 PM $ 0.0344
+0.38%
$ 1.42 million $ 4,373
Mar 10, 2 PM $ 0.0342
+1.60%
$ 1.41 million $ 4,383
Mar 10, 1 PM $ 0.0337
-0.54%
$ 1.39 million $ 4,467
Mar 10, 12 PM $ 0.0339
-0.18%
$ 1.4 million $ 4,610
Mar 10, 11 AM $ 0.0339
-0.28%
$ 1.4 million $ 4,688
Mar 10, 10 AM $ 0.034
-0.18%
$ 1.4 million $ 4,675
Mar 10, 9 AM $ 0.0341
+0.79%
$ 1.4 million $ 4,666
Mar 10, 8 AM $ 0.0339
+0.00%
$ 1.4 million $ 4,556
Mar 10, 7 AM $ 0.0339
+0.44%
$ 1.4 million $ 4,436
Mar 10, 6 AM $ 0.0337
+0.19%
$ 1.39 million $ 4,309
Mar 10, 5 AM $ 0.0337
+0.02%
$ 1.39 million $ 4,348
Mar 10, 4 AM $ 0.0337
+0.98%
$ 1.39 million $ 4,322
Mar 10, 3 AM $ 0.0333
-0.89%
$ 1.37 million $ 4,322
Mar 10, 2 AM $ 0.0336
+0.81%
$ 1.39 million $ 4,372
Mar 10, 1 AM $ 0.0334
+0.80%
$ 1.37 million $ 4,397
Mar 10, 12 AM $ 0.0332
+1.35%
$ 1.37 million $ 4,416
Mar 9, 11 PM $ 0.0331
+0.67%
$ 1.36 million $ 4,272
Mar 9, 10 PM $ 0.0327
-1.41%
$ 1.35 million $ 4,217
Mar 9, 9 PM $ 0.0332
-0.11%
$ 1.37 million $ 4,233
Mar 9, 8 PM $ 0.0332
+0.58%
$ 1.37 million $ 4,236
Mar 9, 7 PM $ 0.0332
+0.69%
$ 1.37 million $ 4,217
Mar 9, 6 PM $ 0.033
+0.24%
$ 1.36 million $ 4,231
Mar 9, 5 PM $ 0.0329
-1.30%
$ 1.35 million $ 4,411
Mar 9, 4 PM $ 0.0333
+0.31%
$ 1.37 million $ 4,557
Mar 9, 3 PM $ 0.0332
-0.51%
$ 1.37 million $ 4,627
Mar 9, 2 PM $ 0.0334
+0.69%
$ 1.37 million $ 4,649
Mar 9, 1 PM $ 0.033
+0.71%
$ 1.36 million $ 4,649
Mar 9, 12 PM $ 0.0328
+0.39%
$ 1.35 million $ 4,581
Mar 9, 11 AM $ 0.0326
+0.07%
$ 1.34 million $ 4,492
Mar 9, 10 AM $ 0.0326
-0.07%
$ 1.34 million $ 4,556