Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GMCoin Historical Data

GMCOIN Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 4 PM $0.0377
-0.34%
$1.55 million $3,577
May 3, 3 PM $0.0378
+0.66%
$1.56 million $3,579
May 3, 2 PM $0.0376
-1.05%
$1.55 million $3,630
May 3, 1 PM $0.0376
-0.91%
$1.55 million $3,626
May 3, 12 PM $0.0379
+0.02%
$1.56 million $3,657
May 3, 11 AM $0.0377
+0.35%
$1.55 million $3,676
May 3, 10 AM $0.0376
-0.43%
$1.55 million $3,698
May 3, 9 AM $0.0377
+0.59%
$1.55 million $3,669
May 3, 8 AM $0.0375
-0.09%
$1.55 million $3,631
May 3, 7 AM $0.0375
-0.86%
$1.54 million $3,646
May 3, 6 AM $0.0378
+0.95%
$1.56 million $3,615
May 3, 5 AM $0.0373
-1.13%
$1.53 million $3,661
May 3, 4 AM $0.0377
+0.72%
$1.55 million $3,729
May 3, 3 AM $0.0374
-0.89%
$1.54 million $3,764
May 3, 2 AM $0.0377
-0.22%
$1.55 million $3,762
May 3, 1 AM $0.0378
-0.12%
$1.56 million $3,784
May 3, 12 AM $0.0378
-0.06%
$1.56 million $3,857
May 2, 11 PM $0.0376
-0.06%
$1.55 million $3,850
May 2, 10 PM $0.0377
-0.09%
$1.55 million $3,732
May 2, 9 PM $0.0377
-0.54%
$1.55 million $3,681
May 2, 8 PM $0.0378
+0.00%
$1.56 million $3,725
May 2, 7 PM $0.0379
+0.90%
$1.56 million $3,795
May 2, 6 PM $0.0378
+0.01%
$1.56 million $3,813
May 2, 5 PM $0.0379
+0.13%
$1.56 million $3,735
May 2, 4 PM $0.0378
+0.74%
$1.56 million $3,611
May 2, 3 PM $0.0375
-0.89%
$1.55 million $3,599
May 2, 2 PM $0.0375
-0.70%
$1.55 million $3,614
May 2, 1 PM $0.0375
-0.66%
$1.54 million $3,595
May 2, 12 PM $0.0378
+0.37%
$1.56 million $3,599
May 2, 11 AM $0.0377
+0.09%
$1.55 million $3,754
May 2, 10 AM $0.0376
+0.29%
$1.55 million $3,767
May 2, 9 AM $0.0375
+0.00%
$1.54 million $3,804
May 2, 8 AM $0.0375
-0.70%
$1.54 million $3,886
May 2, 7 AM $0.0378
+0.87%
$1.56 million $3,892
May 2, 6 AM $0.0374
-0.68%
$1.54 million $3,829
May 2, 5 AM $0.0376
-0.33%
$1.55 million $3,768
May 2, 4 AM $0.0377
-0.05%
$1.55 million $3,738
May 2, 3 AM $0.0377
+0.55%
$1.55 million $3,824
May 2, 2 AM $0.0375
+0.25%
$1.54 million $3,916
May 2, 1 AM $0.0375
-0.39%
$1.54 million $3,921
May 2, 12 AM $0.0376
+0.80%
$1.55 million $3,889
May 1, 11 PM $0.0373
-0.90%
$1.54 million $3,876
May 1, 10 PM $0.0377
-0.07%
$1.55 million $4,020
May 1, 9 PM $0.0376
+1.13%
$1.55 million $4,062
May 1, 8 PM $0.0372
-1.69%
$1.53 million $4,061
May 1, 7 PM $0.0379
+1.07%
$1.56 million $4,007
May 1, 6 PM $0.0375
-0.30%
$1.54 million $4,143
May 1, 5 PM $0.0377
+0.50%
$1.55 million $4,171
May 1, 4 PM $0.0375
+0.08%
$1.54 million $4,209
May 1, 3 PM $0.0375
+0.02%
$1.54 million $4,295