Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GMCoin Historical Data

GMCOIN Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 3 PM $0.0313
-0.01%
$1.29 million $3,420
Jun 22, 2 PM $0.0313
-0.27%
$1.29 million $3,379
Jun 22, 1 PM $0.0314
+0.22%
$1.29 million $3,459
Jun 22, 12 PM $0.0314
+1.57%
$1.29 million $3,434
Jun 22, 11 AM $0.0309
+0.67%
$1.27 million $3,390
Jun 22, 10 AM $0.0307
-0.62%
$1.26 million $3,345
Jun 22, 9 AM $0.0309
-0.16%
$1.27 million $3,378
Jun 22, 8 AM $0.0309
+0.77%
$1.27 million $3,372
Jun 22, 7 AM $0.0308
-0.18%
$1.27 million $3,397
Jun 22, 6 AM $0.0308
+0.29%
$1.27 million $3,359
Jun 22, 5 AM $0.031
+1.07%
$1.27 million $3,261
Jun 22, 4 AM $0.0306
-0.22%
$1.26 million $3,246
Jun 22, 3 AM $0.0307
-0.70%
$1.27 million $3,218
Jun 22, 2 AM $0.031
+0.15%
$1.28 million $3,314
Jun 22, 1 AM $0.0309
+0.51%
$1.27 million $3,266
Jun 22, 12 AM $0.0308
+0.96%
$1.27 million $3,299
Jun 21, 11 PM $0.0305
-0.14%
$1.26 million $3,336
Jun 21, 10 PM $0.0305
-0.44%
$1.26 million $3,251
Jun 21, 9 PM $0.0306
+0.00%
$1.26 million $3,281
Jun 21, 8 PM $0.0306
-0.37%
$1.26 million $3,245
Jun 21, 7 PM $0.0307
-0.10%
$1.26 million $3,191
Jun 21, 6 PM $0.0307
+0.10%
$1.27 million $3,210
Jun 21, 5 PM $0.0307
-0.60%
$1.26 million $3,287
Jun 21, 4 PM $0.0309
+0.50%
$1.27 million $3,295
Jun 21, 3 PM $0.0307
-0.05%
$1.27 million $3,319
Jun 21, 2 PM $0.0306
-0.27%
$1.26 million $3,347
Jun 21, 1 PM $0.0309
+0.27%
$1.27 million $3,342
Jun 21, 12 PM $0.0309
+0.24%
$1.27 million $3,370
Jun 21, 11 AM $0.0309
+0.08%
$1.27 million $3,404
Jun 21, 10 AM $0.031
+0.33%
$1.28 million $3,294
Jun 21, 9 AM $0.0309
+0.57%
$1.27 million $3,157
Jun 21, 8 AM $0.0307
-0.73%
$1.27 million $3,080
Jun 21, 7 AM $0.031
+0.38%
$1.27 million $3,201
Jun 21, 6 AM $0.0308
-0.31%
$1.27 million $3,204
Jun 21, 5 AM $0.0309
+0.15%
$1.27 million $3,209
Jun 21, 4 AM $0.0309
-0.08%
$1.27 million $3,264
Jun 21, 3 AM $0.0309
-0.24%
$1.27 million $3,228
Jun 21, 2 AM $0.0309
-0.02%
$1.27 million $3,136
Jun 21, 1 AM $0.0309
-0.51%
$1.27 million $3,083
Jun 21, 12 AM $0.0311
+0.35%
$1.28 million $3,058
Jun 20, 11 PM $0.031
-0.12%
$1.28 million $3,046
Jun 20, 10 PM $0.0311
+1.46%
$1.28 million $3,085
Jun 20, 9 PM $0.0306
-0.80%
$1.26 million $3,067
Jun 20, 8 PM $0.0308
+0.24%
$1.27 million $3,074
Jun 20, 7 PM $0.0308
+0.80%
$1.27 million $3,088
Jun 20, 6 PM $0.0307
+0.59%
$1.27 million $2,961
Jun 20, 5 PM $0.0306
-0.91%
$1.26 million $2,958
Jun 20, 4 PM $0.0308
+0.42%
$1.27 million $2,948
Jun 20, 3 PM $0.0306
-0.53%
$1.26 million $2,895
Jun 20, 2 PM $0.0307
+1.10%
$1.26 million $2,951