Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GMCoin Historical Data

GMCOIN Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 3 PM $0.0375
+0.02%
$1.54 million $4,295
May 1, 2 PM $0.0374
-0.52%
$1.54 million $4,250
May 1, 1 PM $0.0376
+0.87%
$1.55 million $4,342
May 1, 12 PM $0.0373
+0.65%
$1.54 million $4,353
May 1, 11 AM $0.0371
-0.22%
$1.53 million $4,319
May 1, 10 AM $0.0372
+0.01%
$1.53 million $4,290
May 1, 9 AM $0.0372
+0.22%
$1.53 million $4,302
May 1, 8 AM $0.0371
+0.48%
$1.53 million $4,350
May 1, 7 AM $0.0369
-0.63%
$1.52 million $4,392
May 1, 6 AM $0.0371
+0.06%
$1.53 million $4,412
May 1, 5 AM $0.0371
-0.16%
$1.53 million $4,498
May 1, 4 AM $0.0371
+0.05%
$1.53 million $4,502
May 1, 3 AM $0.037
+0.80%
$1.52 million $4,465
May 1, 2 AM $0.0367
-0.07%
$1.51 million $4,328
May 1, 1 AM $0.0367
-0.71%
$1.51 million $4,270
May 1, 12 AM $0.037
+0.58%
$1.52 million $4,323
Apr 30, 11 PM $0.0367
+0.50%
$1.51 million $4,244
Apr 30, 10 PM $0.0365
-0.61%
$1.5 million $4,195
Apr 30, 9 PM $0.0367
+0.67%
$1.51 million $4,152
Apr 30, 8 PM $0.0365
-0.32%
$1.5 million $4,228
Apr 30, 7 PM $0.0366
-0.78%
$1.51 million $4,132
Apr 30, 6 PM $0.0366
+0.20%
$1.51 million $3,994
Apr 30, 5 PM $0.0366
-0.77%
$1.51 million $3,906
Apr 30, 4 PM $0.0369
+0.86%
$1.52 million $4,002
Apr 30, 3 PM $0.0365
-0.11%
$1.51 million $3,967
Apr 30, 2 PM $0.0366
-0.41%
$1.51 million $3,966
Apr 30, 1 PM $0.0367
+0.05%
$1.51 million $3,849
Apr 30, 12 PM $0.0369
+0.64%
$1.52 million $3,853
Apr 30, 11 AM $0.0366
+0.44%
$1.51 million $3,789
Apr 30, 10 AM $0.0365
-0.46%
$1.5 million $3,783
Apr 30, 9 AM $0.0367
+0.80%
$1.51 million $3,736
Apr 30, 8 AM $0.0364
-0.77%
$1.5 million $3,677
Apr 30, 7 AM $0.0366
+0.66%
$1.51 million $3,653
Apr 30, 6 AM $0.0362
-0.73%
$1.49 million $3,662
Apr 30, 5 AM $0.0364
+0.86%
$1.5 million $3,602
Apr 30, 4 AM $0.0361
-0.95%
$1.49 million $3,544
Apr 30, 3 AM $0.0364
-0.28%
$1.5 million $3,553
Apr 30, 2 AM $0.0365
-0.85%
$1.5 million $3,559
Apr 30, 1 AM $0.0368
+0.75%
$1.52 million $3,614
Apr 30, 12 AM $0.0365
-0.18%
$1.5 million $3,562
Apr 29, 11 PM $0.0365
+0.05%
$1.5 million $3,575
Apr 29, 10 PM $0.0366
-0.04%
$1.51 million $3,544
Apr 29, 9 PM $0.0365
+0.84%
$1.51 million $3,563
Apr 29, 8 PM $0.0362
-0.05%
$1.49 million $3,569
Apr 29, 7 PM $0.0363
+0.15%
$1.49 million $3,561
Apr 29, 6 PM $0.0363
-0.81%
$1.5 million $3,502
Apr 29, 5 PM $0.0366
+1.02%
$1.51 million $3,571
Apr 29, 4 PM $0.0362
-0.47%
$1.49 million $3,523
Apr 29, 3 PM $0.0364
-0.73%
$1.5 million $3,436
Apr 29, 2 PM $0.0366
-0.41%
$1.51 million $3,397