Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GMCoin Historical Data

GMCOIN Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 11 AM $0.0305
-0.95%
$1.26 million $3,195
Jun 18, 10 AM $0.0308
+0.46%
$1.27 million $3,318
Jun 18, 9 AM $0.031
-0.32%
$1.28 million $3,207
Jun 18, 8 AM $0.0308
+0.27%
$1.27 million $3,137
Jun 18, 7 AM $0.0308
-0.67%
$1.27 million $3,139
Jun 18, 6 AM $0.0309
+1.10%
$1.27 million $3,120
Jun 18, 5 AM $0.0305
-0.37%
$1.26 million $3,111
Jun 18, 4 AM $0.0306
-1.54%
$1.26 million $3,160
Jun 18, 3 AM $0.0311
-0.54%
$1.28 million $3,127
Jun 18, 2 AM $0.0309
+0.22%
$1.27 million $3,299
Jun 18, 1 AM $0.0309
-1.12%
$1.27 million $3,353
Jun 18, 12 AM $0.0312
+0.63%
$1.29 million $3,393
Jun 17, 11 PM $0.031
+0.81%
$1.28 million $3,457
Jun 17, 10 PM $0.0307
-0.72%
$1.27 million $3,436
Jun 17, 9 PM $0.031
+0.07%
$1.28 million $3,538
Jun 17, 8 PM $0.031
+1.09%
$1.28 million $3,553
Jun 17, 7 PM $0.0307
-3.32%
$1.26 million $3,586
Jun 17, 6 PM $0.0315
+0.19%
$1.3 million $3,482
Jun 17, 5 PM $0.0315
-0.91%
$1.3 million $3,487
Jun 17, 4 PM $0.0315
+0.31%
$1.3 million $3,365
Jun 17, 3 PM $0.0317
+1.76%
$1.3 million $3,388
Jun 17, 2 PM $0.0311
-1.01%
$1.28 million $3,354
Jun 17, 1 PM $0.0315
+1.38%
$1.3 million $3,304
Jun 17, 12 PM $0.0311
+0.40%
$1.28 million $3,257
Jun 17, 11 AM $0.0309
-1.35%
$1.27 million $3,246
Jun 17, 10 AM $0.0314
+1.09%
$1.29 million $3,171
Jun 17, 9 AM $0.031
-0.10%
$1.28 million $3,274
Jun 17, 8 AM $0.0311
-0.49%
$1.28 million $3,259
Jun 17, 7 AM $0.0312
-0.48%
$1.29 million $3,238
Jun 17, 6 AM $0.0314
-1.28%
$1.29 million $3,233
Jun 17, 5 AM $0.0318
-0.17%
$1.31 million $3,283
Jun 17, 4 AM $0.0315
-0.79%
$1.3 million $3,246
Jun 17, 3 AM $0.0315
-0.29%
$1.3 million $3,241
Jun 17, 2 AM $0.0316
-0.64%
$1.3 million $3,060
Jun 17, 1 AM $0.0317
+0.92%
$1.31 million $3,008
Jun 17, 12 AM $0.0314
-0.71%
$1.29 million $3,031
Jun 16, 11 PM $0.0316
-0.12%
$1.3 million $3,000
Jun 16, 10 PM $0.0318
+0.09%
$1.31 million $3,021
Jun 16, 9 PM $0.0317
+0.86%
$1.31 million $2,988
Jun 16, 8 PM $0.0315
-0.30%
$1.3 million $2,936
Jun 16, 7 PM $0.0316
+0.65%
$1.3 million $2,933
Jun 16, 6 PM $0.0314
-0.15%
$1.29 million $2,896
Jun 16, 5 PM $0.0315
-0.78%
$1.3 million $2,946
Jun 16, 4 PM $0.0314
-0.56%
$1.29 million $2,945
Jun 16, 3 PM $0.0316
-0.10%
$1.3 million $2,947
Jun 16, 2 PM $0.0314
-0.75%
$1.29 million $2,941
Jun 16, 1 PM $0.0316
-1.42%
$1.3 million $2,878
Jun 16, 12 PM $0.0318
-0.99%
$1.31 million $2,937
Jun 16, 11 AM $0.0321
-0.28%
$1.32 million $2,978
Jun 16, 10 AM $0.0322
+1.10%
$1.33 million $2,928