GMCoin Historical Data

GMCOIN Page 74
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 AM $ 0.0349
+1.15%
$ 1.44 million $ 4,608
Mar 5, 7 AM $ 0.0345
-1.21%
$ 1.42 million $ 4,611
Mar 5, 6 AM $ 0.0349
+0.21%
$ 1.44 million $ 4,650
Mar 5, 5 AM $ 0.0348
-0.49%
$ 1.43 million $ 4,639
Mar 5, 4 AM $ 0.035
+0.30%
$ 1.44 million $ 4,627
Mar 5, 3 AM $ 0.0348
-0.13%
$ 1.43 million $ 4,517
Mar 5, 2 AM $ 0.0348
+0.03%
$ 1.43 million $ 4,533
Mar 5, 1 AM $ 0.0348
-0.18%
$ 1.43 million $ 4,551
Mar 5, 12 AM $ 0.0349
-0.38%
$ 1.44 million $ 4,529
Mar 4, 11 PM $ 0.035
+0.25%
$ 1.44 million $ 4,470
Mar 4, 10 PM $ 0.0349
-0.74%
$ 1.44 million $ 4,528
Mar 4, 9 PM $ 0.0352
+0.48%
$ 1.45 million $ 4,512
Mar 4, 8 PM $ 0.0351
-1.44%
$ 1.44 million $ 4,511
Mar 4, 7 PM $ 0.0353
-0.26%
$ 1.45 million $ 4,441
Mar 4, 6 PM $ 0.0351
+0.06%
$ 1.45 million $ 4,429
Mar 4, 5 PM $ 0.0352
-0.40%
$ 1.45 million $ 4,458
Mar 4, 4 PM $ 0.0351
-0.66%
$ -- $ 4,387
Mar 4, 1 PM $ 0.034
-0.10%
$ 1.4 million $ 4,368
Mar 4, 12 PM $ 0.0341
-0.83%
$ 1.4 million $ 4,368
Mar 4, 11 AM $ 0.0344
+0.61%
$ 1.42 million $ 4,402
Mar 4, 9 AM $ 0.0342
+0.61%
$ 1.41 million $ 4,354
Mar 4, 8 AM $ 0.0338
+1.59%
$ 1.39 million $ 4,288
Mar 4, 7 AM $ 0.0332
+0.53%
$ 1.37 million $ 4,345
Mar 4, 6 AM $ 0.0332
+1.05%
$ 1.37 million $ 4,278
Mar 4, 5 AM $ 0.0326
-0.07%
$ 1.34 million $ 4,404
Mar 4, 4 AM $ 0.0326
-0.07%
$ 1.34 million $ 4,468
Mar 4, 3 AM $ 0.0326
-0.24%
$ 1.34 million $ 4,564
Mar 4, 2 AM $ 0.0327
-0.38%
$ 1.35 million $ 4,614
Mar 4, 1 AM $ 0.0328
-0.06%
$ 1.35 million $ 4,654
Mar 4, 12 AM $ 0.0329
-0.28%
$ 1.35 million $ 4,657
Mar 3, 11 PM $ 0.033
+0.36%
$ 1.36 million $ 4,666
Mar 3, 10 PM $ 0.0328
+0.48%
$ 1.35 million $ 4,755
Mar 3, 9 PM $ 0.0327
-0.77%
$ 1.35 million $ 4,759
Mar 3, 8 PM $ 0.0329
+0.15%
$ 1.36 million $ 4,755
Mar 3, 7 PM $ 0.0329
-0.81%
$ 1.35 million $ 4,764
Mar 3, 6 PM $ 0.0332
+1.55%
$ 1.37 million $ 4,712
Mar 3, 5 PM $ 0.0325
-1.83%
$ 1.34 million $ 4,631
Mar 3, 4 PM $ 0.0331
+1.56%
$ 1.36 million $ 4,674
Mar 3, 3 PM $ 0.0327
+2.17%
$ 1.35 million $ 4,710
Mar 3, 2 PM $ 0.0321
+0.18%
$ 1.32 million $ 4,779
Mar 3, 1 PM $ 0.032
-2.30%
$ 1.32 million $ 4,849
Mar 3, 12 PM $ 0.0322
+0.05%
$ 1.33 million $ 4,936
Mar 3, 11 AM $ 0.0322
+0.35%
$ 1.33 million $ 4,892
Mar 3, 10 AM $ 0.0323
+0.64%
$ 1.33 million $ 4,912
Mar 3, 9 AM $ 0.0321
-0.42%
$ 1.32 million $ 4,821
Mar 3, 8 AM $ 0.0322
-1.08%
$ 1.33 million $ 4,872
Mar 3, 7 AM $ 0.0328
+0.24%
$ 1.35 million $ 4,790
Mar 3, 6 AM $ 0.0327
+0.09%
$ 1.35 million $ 4,843
Mar 3, 5 AM $ 0.0328
+0.58%
$ 1.35 million $ 4,688
Mar 3, 4 AM $ 0.0326
-0.87%
$ 1.34 million $ 4,662