Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GMCoin Historical Data

GMCOIN Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 12 PM $0.0374
-0.20%
$1.54 million $3,758
Apr 27, 11 AM $0.0374
+0.35%
$1.54 million $3,739
Apr 27, 10 AM $0.0373
-0.19%
$1.54 million $3,755
Apr 27, 9 AM $0.0374
-0.31%
$1.54 million $3,756
Apr 27, 8 AM $0.0375
+0.38%
$1.54 million $3,700
Apr 27, 7 AM $0.0374
-0.17%
$1.54 million $3,703
Apr 27, 6 AM $0.0374
+0.12%
$1.54 million $3,666
Apr 27, 5 AM $0.0374
-1.14%
$1.54 million $3,621
Apr 27, 4 AM $0.0378
-0.59%
$1.56 million $3,660
Apr 27, 3 AM $0.038
+0.13%
$1.57 million $3,680
Apr 27, 2 AM $0.038
+0.09%
$1.56 million $3,616
Apr 27, 1 AM $0.0379
-0.89%
$1.56 million $3,637
Apr 27, 12 AM $0.0381
+0.71%
$1.57 million $3,676
Apr 26, 11 PM $0.0378
+0.82%
$1.56 million $3,714
Apr 26, 10 PM $0.0375
-0.68%
$1.54 million $3,789
Apr 26, 9 PM $0.0375
-0.43%
$1.54 million $3,794
Apr 26, 8 PM $0.0376
+0.16%
$1.55 million $3,669
Apr 26, 7 PM $0.0376
+0.25%
$1.55 million $3,645
Apr 26, 6 PM $0.0376
+0.58%
$1.55 million $3,516
Apr 26, 5 PM $0.0374
-0.40%
$1.54 million $3,487
Apr 26, 4 PM $0.0374
-0.53%
$1.54 million $3,464
Apr 26, 3 PM $0.0376
+0.50%
$1.55 million $3,485
Apr 26, 2 PM $0.0375
+0.62%
$1.55 million $3,442
Apr 26, 1 PM $0.0374
-0.34%
$1.54 million $3,408
Apr 26, 12 PM $0.0375
-0.27%
$1.54 million $3,465
Apr 26, 11 AM $0.0376
+0.20%
$1.55 million $3,463
Apr 26, 10 AM $0.0375
+0.40%
$1.55 million $3,422
Apr 26, 9 AM $0.0374
+0.15%
$1.54 million $3,506
Apr 26, 8 AM $0.0374
+0.35%
$1.54 million $3,481
Apr 26, 7 AM $0.0373
-0.70%
$1.53 million $3,544
Apr 26, 6 AM $0.0374
-0.57%
$1.54 million $3,600
Apr 26, 5 AM $0.0374
+0.87%
$1.54 million $3,607
Apr 26, 4 AM $0.0371
-0.82%
$1.53 million $3,734
Apr 26, 3 AM $0.0371
-0.60%
$1.53 million $3,648
Apr 26, 2 AM $0.0373
+0.02%
$1.54 million $3,632
Apr 26, 1 AM $0.0372
+0.34%
$1.53 million $3,748
Apr 26, 12 AM $0.037
-0.95%
$1.53 million $3,752
Apr 25, 11 PM $0.0374
+0.58%
$1.54 million $3,777
Apr 25, 10 PM $0.0374
+0.59%
$1.54 million $3,769
Apr 25, 9 PM $0.0372
+0.18%
$1.53 million $3,790
Apr 25, 8 PM $0.037
-0.52%
$1.53 million $3,825
Apr 25, 7 PM $0.0372
-0.16%
$1.53 million $3,797
Apr 25, 6 PM $0.0373
+0.95%
$1.54 million $3,871
Apr 25, 5 PM $0.0369
-0.26%
$1.52 million $3,843
Apr 25, 4 PM $0.0371
-0.40%
$1.53 million $3,741
Apr 25, 3 PM $0.0374
-0.07%
$1.54 million $3,780
Apr 25, 2 PM $0.0374
+0.24%
$1.54 million $3,826
Apr 25, 1 PM $0.0373
-0.32%
$1.53 million $3,814
Apr 25, 12 PM $0.0374
+0.12%
$1.54 million $3,786
Apr 25, 11 AM $0.0374
+0.52%
$1.54 million $3,905