Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GMCoin Historical Data

GMCOIN Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 11 AM $0.0374
+0.52%
$1.54 million $3,905
Apr 25, 10 AM $0.0372
+2.86%
$1.53 million $3,949
Apr 25, 9 AM $0.0362
-2.56%
$1.49 million $3,867
Apr 25, 8 AM $0.0373
+0.21%
$1.54 million $3,879
Apr 25, 7 AM $0.0373
+0.04%
$1.53 million $3,890
Apr 25, 6 AM $0.0372
-0.49%
$1.53 million $3,840
Apr 25, 5 AM $0.0374
+0.45%
$1.54 million $3,919
Apr 25, 4 AM $0.0373
-0.38%
$1.53 million $3,747
Apr 25, 3 AM $0.0373
-0.14%
$1.54 million $3,769
Apr 25, 2 AM $0.0374
+0.38%
$1.54 million $3,803
Apr 25, 1 AM $0.0373
+0.04%
$1.53 million $3,751
Apr 25, 12 AM $0.0372
-0.15%
$1.53 million $3,685
Apr 24, 11 PM $0.0373
+0.04%
$1.54 million $3,727
Apr 24, 10 PM $0.0373
+0.29%
$1.54 million $3,735
Apr 24, 9 PM $0.0372
-0.23%
$1.53 million $3,716
Apr 24, 8 PM $0.0374
+0.59%
$1.54 million $3,718
Apr 24, 7 PM $0.0372
+0.15%
$1.53 million $3,773
Apr 24, 6 PM $0.0371
+0.02%
$1.53 million $3,669
Apr 24, 5 PM $0.0371
-0.39%
$1.53 million $3,698
Apr 24, 4 PM $0.0373
-0.72%
$1.53 million $3,733
Apr 24, 3 PM $0.0373
-0.31%
$1.53 million $3,688
Apr 24, 2 PM $0.0375
+0.16%
$1.55 million $3,668
Apr 24, 1 PM $0.0375
-0.43%
$1.54 million $3,707
Apr 24, 12 PM $0.0376
+0.36%
$1.55 million $3,844
Apr 24, 11 AM $0.0375
+0.18%
$1.54 million $3,700
Apr 24, 10 AM $0.0371
-0.70%
$1.53 million $3,692
Apr 24, 9 AM $0.0374
+0.11%
$1.54 million $3,747
Apr 24, 8 AM $0.0374
+0.64%
$1.54 million $3,667
Apr 24, 7 AM $0.0374
+0.54%
$1.54 million $3,624
Apr 24, 6 AM $0.0372
-0.87%
$1.53 million $3,631
Apr 24, 5 AM $0.0375
+0.70%
$1.55 million $3,588
Apr 24, 4 AM $0.0373
+0.01%
$1.53 million $3,625
Apr 24, 3 AM $0.0373
-0.92%
$1.53 million $3,646
Apr 24, 2 AM $0.0377
-0.26%
$1.55 million $3,686
Apr 24, 1 AM $0.0378
+0.14%
$1.56 million $3,692
Apr 24, 12 AM $0.0377
+0.06%
$1.55 million $3,725
Apr 23, 11 PM $0.0377
+0.16%
$1.55 million $3,753
Apr 23, 10 PM $0.0376
+0.68%
$1.55 million $3,675
Apr 23, 9 PM $0.0376
+0.23%
$1.55 million $3,685
Apr 23, 8 PM $0.0375
+0.57%
$1.54 million $3,611
Apr 23, 7 PM $0.0373
+0.13%
$1.54 million $3,587
Apr 23, 6 PM $0.0372
+0.29%
$1.53 million $3,638
Apr 23, 5 PM $0.0371
-1.56%
$1.53 million $3,602
Apr 23, 4 PM $0.0377
-0.03%
$1.55 million $3,644
Apr 23, 3 PM $0.0377
+0.67%
$1.55 million $3,634
Apr 23, 2 PM $0.0375
+1.02%
$1.54 million $3,641
Apr 23, 1 PM $0.0371
-0.28%
$1.53 million $3,563
Apr 23, 12 PM $0.0371
+0.18%
$1.53 million $3,508
Apr 23, 11 AM $0.0371
+0.16%
$1.53 million $3,517
Apr 23, 10 AM $0.037
-0.48%
$1.52 million $3,554