GMCoin Historical Data

GMCOIN Page 75
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 AM $ 0.0326
-0.87%
$ 1.34 million $ 4,662
Mar 3, 3 AM $ 0.0329
-0.63%
$ 1.35 million $ 4,677
Mar 3, 2 AM $ 0.0331
-0.20%
$ 1.36 million $ 4,666
Mar 3, 1 AM $ 0.0332
+0.30%
$ 1.37 million $ 4,625
Mar 3, 12 AM $ 0.0331
-0.61%
$ 1.36 million $ 4,556
Mar 2, 11 PM $ 0.0333
-0.08%
$ 1.37 million $ 4,671
Mar 2, 10 PM $ 0.0332
-0.33%
$ 1.37 million $ 4,595
Mar 2, 9 PM $ 0.0334
+0.49%
$ 1.38 million $ 4,570
Mar 2, 8 PM $ 0.0333
+0.48%
$ 1.37 million $ 4,654
Mar 2, 7 PM $ 0.0331
+0.15%
$ 1.36 million $ 4,659
Mar 2, 6 PM $ 0.0333
-0.95%
$ 1.37 million $ 4,653
Mar 2, 5 PM $ 0.0337
+1.02%
$ 1.39 million $ 4,713
Mar 2, 4 PM $ 0.0335
+1.08%
$ 1.38 million $ 4,633
Mar 2, 3 PM $ 0.0332
+3.40%
$ 1.37 million $ 4,637
Mar 2, 2 PM $ 0.0321
+1.55%
$ 1.32 million $ 4,618
Mar 2, 1 PM $ 0.0314
-0.87%
$ 1.29 million $ 4,640
Mar 2, 12 PM $ 0.0318
+0.52%
$ 1.31 million $ 4,545
Mar 2, 11 AM $ 0.0316
-0.78%
$ 1.3 million $ 4,515
Mar 2, 10 AM $ 0.0319
-0.03%
$ 1.31 million $ 4,567
Mar 2, 9 AM $ 0.0317
-0.93%
$ 1.3 million $ 4,613
Mar 2, 8 AM $ 0.0318
+0.39%
$ 1.31 million $ 4,612
Mar 2, 7 AM $ 0.0317
+0.03%
$ 1.31 million $ 4,577
Mar 2, 6 AM $ 0.0317
-0.45%
$ 1.31 million $ 4,558
Mar 2, 5 AM $ 0.0319
-0.25%
$ 1.31 million $ 4,605
Mar 2, 4 AM $ 0.0319
-0.80%
$ 1.32 million $ 4,639
Mar 2, 3 AM $ 0.0322
+1.41%
$ 1.33 million $ 4,628
Mar 2, 2 AM $ 0.032
-0.12%
$ 1.32 million $ 4,646
Mar 2, 1 AM $ 0.032
-0.19%
$ 1.32 million $ 4,633
Mar 2, 12 AM $ 0.0321
+1.25%
$ 1.32 million $ 4,696
Mar 1, 11 PM $ 0.0317
+0.53%
$ 1.31 million $ 4,591
Mar 1, 10 PM $ 0.0315
+0.05%
$ 1.3 million $ 4,634
Mar 1, 9 PM $ 0.0315
-0.15%
$ 1.3 million $ 4,591
Mar 1, 8 PM $ 0.0314
-1.25%
$ 1.29 million $ 4,545
Mar 1, 7 PM $ 0.0318
-0.65%
$ 1.31 million $ 4,478
Mar 1, 6 PM $ 0.0318
+0.54%
$ 1.31 million $ 4,415
Mar 1, 5 PM $ 0.0317
-1.54%
$ 1.3 million $ 4,412
Mar 1, 4 PM $ 0.0321
-0.12%
$ 1.32 million $ 4,406
Mar 1, 3 PM $ 0.0323
+1.10%
$ 1.33 million $ 4,369
Mar 1, 2 PM $ 0.032
-1.01%
$ 1.32 million $ 4,341
Mar 1, 1 PM $ 0.0321
+0.46%
$ 1.32 million $ 4,251
Mar 1, 12 PM $ 0.0318
-0.24%
$ 1.31 million $ 4,185
Mar 1, 11 AM $ 0.032
+0.58%
$ 1.32 million $ 4,102
Mar 1, 10 AM $ 0.0319
+0.35%
$ 1.32 million $ 4,154
Mar 1, 9 AM $ 0.0321
-0.50%
$ 1.32 million $ 4,106
Mar 1, 8 AM $ 0.0322
+0.40%
$ 1.33 million $ 4,056
Mar 1, 7 AM $ 0.0321
+0.19%
$ 1.32 million $ 4,093
Mar 1, 6 AM $ 0.032
-1.13%
$ 1.32 million $ 4,206
Mar 1, 5 AM $ 0.0324
+0.10%
$ 1.33 million $ 4,260
Mar 1, 4 AM $ 0.0324
-0.32%
$ 1.33 million $ 4,292
Mar 1, 3 AM $ 0.0325
-0.64%
$ 1.34 million $ 4,304