Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GMCoin Historical Data

GMCOIN Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 5 AM $0.0307
+0.78%
$1.26 million $3,504
Jun 12, 4 AM $0.0307
+0.32%
$1.27 million $3,443
Jun 12, 3 AM $0.0307
+1.03%
$1.26 million $3,520
Jun 12, 2 AM $0.0307
+1.21%
$1.26 million $3,487
Jun 12, 1 AM $0.0303
-1.23%
$1.25 million $3,494
Jun 12, 12 AM $0.0307
+0.81%
$1.26 million $3,492
Jun 11, 11 PM $0.0304
+0.30%
$1.25 million $3,416
Jun 11, 10 PM $0.0306
-0.02%
$1.26 million $3,389
Jun 11, 9 PM $0.0307
+0.31%
$1.26 million $3,336
Jun 11, 8 PM $0.0306
+0.40%
$1.26 million $3,285
Jun 11, 7 PM $0.0305
+0.32%
$1.25 million $3,266
Jun 11, 6 PM $0.0304
-0.68%
$1.25 million $3,208
Jun 11, 5 PM $0.0305
+1.08%
$1.26 million $3,273
Jun 11, 4 PM $0.0302
-0.29%
$1.24 million $3,291
Jun 11, 3 PM $0.0302
-0.37%
$1.25 million $3,260
Jun 11, 2 PM $0.0303
-0.74%
$1.25 million $3,257
Jun 11, 1 PM $0.0305
+1.82%
$1.26 million $3,234
Jun 11, 12 PM $0.03
-0.44%
$1.23 million $3,168
Jun 11, 11 AM $0.0301
-0.94%
$1.24 million $3,247
Jun 11, 10 AM $0.0304
+1.14%
$1.25 million $3,182
Jun 11, 9 AM $0.0304
+1.07%
$1.25 million $3,219
Jun 11, 8 AM $0.03
+0.35%
$1.24 million $3,211
Jun 11, 7 AM $0.0299
-0.30%
$1.23 million $3,158
Jun 11, 6 AM $0.03
+0.32%
$1.24 million $3,155
Jun 11, 5 AM $0.0299
-0.96%
$1.23 million $3,153
Jun 11, 4 AM $0.0299
-0.15%
$1.23 million $3,109
Jun 11, 3 AM $0.0299
+0.79%
$1.23 million $3,002
Jun 11, 2 AM $0.0296
-0.34%
$1.22 million $2,966
Jun 11, 1 AM $0.0298
+0.67%
$1.23 million $3,039
Jun 11, 12 AM $0.0295
+0.65%
$1.22 million $3,002
Jun 10, 11 PM $0.0294
+0.12%
$1.21 million $2,934
Jun 10, 10 PM $0.0297
+0.88%
$1.22 million $2,982
Jun 10, 9 PM $0.0294
-1.57%
$1.21 million $3,060
Jun 10, 8 PM $0.0299
+0.71%
$1.23 million $3,019
Jun 10, 7 PM $0.0297
+0.31%
$1.22 million $3,115
Jun 10, 6 PM $0.0295
-1.03%
$1.22 million $3,217
Jun 10, 5 PM $0.0299
+0.36%
$1.23 million $3,189
Jun 10, 4 PM $0.0297
-1.69%
$1.22 million $3,160
Jun 10, 3 PM $0.0298
+0.81%
$1.23 million $3,158
Jun 10, 2 PM $0.0295
-1.69%
$1.22 million $3,206
Jun 10, 1 PM $0.0301
+1.95%
$1.24 million $3,302
Jun 10, 12 PM $0.0295
+0.14%
$1.22 million $3,313
Jun 10, 11 AM $0.0295
+0.85%
$1.21 million $3,335
Jun 10, 10 AM $0.0292
-1.10%
$1.2 million $3,404
Jun 10, 9 AM $0.0293
-0.87%
$1.21 million $3,400
Jun 10, 8 AM $0.0296
-0.78%
$1.22 million $3,440
Jun 10, 7 AM $0.0298
+0.62%
$1.23 million $3,479
Jun 10, 6 AM $0.0296
+0.12%
$1.22 million $3,480
Jun 10, 5 AM $0.0296
+0.44%
$1.22 million $3,464
Jun 10, 4 AM $0.0294
+0.09%
$1.21 million $3,542