Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GMCoin Historical Data

GMCOIN Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 10 AM $0.037
-0.48%
$1.52 million $3,554
Apr 23, 9 AM $0.0372
-0.86%
$1.53 million $3,523
Apr 23, 8 AM $0.0375
-0.41%
$1.54 million $3,510
Apr 23, 7 AM $0.0377
-0.25%
$1.55 million $3,501
Apr 23, 6 AM $0.0377
+1.15%
$1.55 million $3,488
Apr 23, 5 AM $0.0373
-0.13%
$1.53 million $3,518
Apr 23, 4 AM $0.0376
+0.44%
$1.55 million $3,484
Apr 23, 3 AM $0.0374
-0.12%
$1.54 million $3,437
Apr 23, 2 AM $0.0375
-0.86%
$1.54 million $3,427
Apr 23, 1 AM $0.0375
+0.16%
$1.54 million $3,489
Apr 23, 12 AM $0.0375
-0.65%
$1.54 million $3,436
Apr 22, 11 PM $0.0377
+0.38%
$1.55 million $3,466
Apr 22, 10 PM $0.0378
-0.42%
$1.56 million $3,528
Apr 22, 9 PM $0.038
+0.50%
$1.56 million $3,461
Apr 22, 8 PM $0.0377
-0.68%
$1.55 million $3,546
Apr 22, 7 PM $0.0379
+0.22%
$1.56 million $3,586
Apr 22, 6 PM $0.0382
+1.13%
$1.57 million $3,562
Apr 22, 5 PM $0.0377
+0.11%
$1.55 million $3,613
Apr 22, 4 PM $0.0377
-1.50%
$1.55 million $3,597
Apr 22, 3 PM $0.0383
+0.52%
$1.58 million $3,624
Apr 22, 2 PM $0.0379
+0.80%
$1.56 million $3,588
Apr 22, 1 PM $0.0379
+1.14%
$1.56 million $3,655
Apr 22, 12 PM $0.0375
-0.88%
$1.54 million $3,571
Apr 22, 11 AM $0.0378
+1.09%
$1.56 million $3,588
Apr 22, 10 AM $0.0377
+0.94%
$1.55 million $3,527
Apr 22, 9 AM $0.0373
-0.91%
$1.54 million $3,560
Apr 22, 8 AM $0.0377
+1.10%
$1.55 million $3,589
Apr 22, 7 AM $0.0377
+0.89%
$1.55 million $3,646
Apr 22, 6 AM $0.0374
+0.12%
$1.54 million $3,675
Apr 22, 5 AM $0.0373
+0.07%
$1.54 million $3,638
Apr 22, 4 AM $0.037
-0.18%
$1.53 million $3,584
Apr 22, 3 AM $0.0371
-0.33%
$1.53 million $3,607
Apr 22, 2 AM $0.0372
+1.24%
$1.53 million $3,624
Apr 22, 1 AM $0.0368
+0.69%
$1.51 million $3,516
Apr 22, 12 AM $0.0365
+0.04%
$1.5 million $3,531
Apr 21, 11 PM $0.0369
+1.25%
$1.52 million $3,500
Apr 21, 10 PM $0.0364
-0.01%
$1.5 million $3,517
Apr 21, 9 PM $0.0364
-0.25%
$1.5 million $3,551
Apr 21, 8 PM $0.0365
+0.99%
$1.5 million $3,497
Apr 21, 7 PM $0.0361
+0.07%
$1.49 million $3,400
Apr 21, 6 PM $0.0361
-0.19%
$1.49 million $3,457
Apr 21, 5 PM $0.0361
-1.16%
$1.49 million $3,495
Apr 21, 4 PM $0.0363
-0.59%
$1.5 million $3,482
Apr 21, 3 PM $0.0366
+0.15%
$1.51 million $3,517
Apr 21, 2 PM $0.0365
+0.30%
$1.5 million $3,492
Apr 21, 1 PM $0.0366
+0.18%
$1.51 million $3,475
Apr 21, 12 PM $0.0365
-0.04%
$1.5 million $3,522
Apr 21, 11 AM $0.0365
-0.87%
$1.5 million $3,543
Apr 21, 10 AM $0.0369
+0.14%
$1.52 million $3,564
Apr 21, 9 AM $0.0367
-0.44%
$1.51 million $3,520