Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GMCoin Historical Data

GMCOIN Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 8 AM $0.0369
+0.53%
$1.52 million $3,510
Apr 21, 7 AM $0.0367
+0.87%
$1.51 million $3,527
Apr 21, 6 AM $0.0364
+0.27%
$1.5 million $3,540
Apr 21, 5 AM $0.0362
+0.02%
$1.49 million $3,570
Apr 21, 4 AM $0.0363
+0.22%
$1.49 million $3,575
Apr 21, 3 AM $0.0362
+0.18%
$1.49 million $3,556
Apr 21, 2 AM $0.0363
-0.18%
$1.49 million $3,460
Apr 21, 1 AM $0.0363
-0.14%
$1.5 million $3,535
Apr 21, 12 AM $0.0364
-0.53%
$1.5 million $3,513
Apr 20, 11 PM $0.0365
+0.40%
$1.5 million $3,496
Apr 20, 10 PM $0.0363
-0.17%
$1.5 million $3,392
Apr 20, 9 PM $0.0364
-1.12%
$1.5 million $3,405
Apr 20, 8 PM $0.0368
+0.14%
$1.51 million $3,444
Apr 20, 7 PM $0.0367
-0.23%
$1.51 million $3,467
Apr 20, 6 PM $0.0368
+0.72%
$1.52 million $3,481
Apr 20, 5 PM $0.0366
+1.38%
$1.51 million $3,366
Apr 20, 4 PM $0.0361
-0.30%
$1.49 million $3,387
Apr 20, 3 PM $0.0362
+0.04%
$1.49 million $3,362
Apr 20, 2 PM $0.0359
+2.45%
$1.48 million $3,365
Apr 20, 1 PM $0.0363
-0.15%
$1.49 million $3,388
Apr 20, 12 PM $0.0363
+0.88%
$1.5 million $3,335
Apr 20, 11 AM $0.036
-0.71%
$1.48 million $3,226
Apr 20, 10 AM $0.0363
+1.17%
$1.49 million $3,273
Apr 20, 9 AM $0.0359
-0.40%
$1.48 million $3,329
Apr 20, 8 AM $0.0361
-0.25%
$1.49 million $3,318
Apr 20, 7 AM $0.0362
+0.26%
$1.49 million $3,262
Apr 20, 6 AM $0.0361
+1.73%
$1.49 million $3,187
Apr 20, 5 AM $0.0355
-1.45%
$1.46 million $3,200
Apr 20, 4 AM $0.036
-0.13%
$1.48 million $3,161
Apr 20, 3 AM $0.0359
+1.03%
$1.48 million $3,175
Apr 20, 2 AM $0.0356
-1.37%
$1.46 million $3,229
Apr 20, 1 AM $0.0361
+0.70%
$1.48 million $3,267
Apr 20, 12 AM $0.0358
+1.37%
$1.47 million $3,234
Apr 19, 11 PM $0.0357
+0.49%
$1.47 million $3,253
Apr 19, 10 PM $0.0358
+0.62%
$1.47 million $3,261
Apr 19, 9 PM $0.0357
-0.03%
$1.47 million $3,234
Apr 19, 8 PM $0.0357
-1.18%
$1.47 million $3,258
Apr 19, 7 PM $0.0361
+0.06%
$1.49 million $3,244
Apr 19, 6 PM $0.0361
+0.24%
$1.49 million $3,243
Apr 19, 5 PM $0.0358
-0.99%
$1.47 million $3,262
Apr 19, 4 PM $0.0362
-0.01%
$1.49 million $3,201
Apr 19, 3 PM $0.0362
-1.22%
$1.49 million $3,162
Apr 19, 2 PM $0.0366
+0.04%
$1.51 million $3,161
Apr 19, 1 PM $0.0366
+1.59%
$1.51 million $3,120
Apr 19, 12 PM $0.036
-1.04%
$1.48 million $3,197
Apr 19, 11 AM $0.0364
+1.33%
$1.5 million $3,244
Apr 19, 10 AM $0.0359
+0.28%
$1.48 million $3,164
Apr 19, 9 AM $0.0358
-0.31%
$1.48 million $3,053
Apr 19, 8 AM $0.036
-0.76%
$1.48 million $3,052
Apr 19, 7 AM $0.0362
+0.51%
$1.49 million $3,044