Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GMCoin Historical Data

GMCOIN Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 7 AM $0.0362
+0.51%
$1.49 million $3,044
Apr 19, 6 AM $0.036
-1.01%
$1.48 million $3,069
Apr 19, 5 AM $0.0365
+0.11%
$1.5 million $3,030
Apr 19, 4 AM $0.0364
-0.09%
$1.5 million $3,129
Apr 19, 3 AM $0.0362
-0.66%
$1.49 million $3,123
Apr 19, 2 AM $0.0361
-0.80%
$1.49 million $3,088
Apr 19, 1 AM $0.0365
+0.14%
$1.5 million $3,042
Apr 19, 12 AM $0.0364
+0.63%
$1.5 million $3,086
Apr 18, 11 PM $0.0362
-0.09%
$1.49 million $3,055
Apr 18, 10 PM $0.0362
-0.79%
$1.49 million $3,007
Apr 18, 9 PM $0.0365
+0.99%
$1.5 million $3,001
Apr 18, 8 PM $0.0362
-0.10%
$1.49 million $2,913
Apr 18, 7 PM $0.0362
-0.58%
$1.49 million $2,894
Apr 18, 6 PM $0.0364
-0.07%
$1.5 million $2,822
Apr 18, 5 PM $0.0365
-0.36%
$1.5 million $2,796
Apr 18, 4 PM $0.0366
-0.61%
$1.51 million $2,858
Apr 18, 3 PM $0.0368
-0.07%
$1.51 million $2,842
Apr 18, 2 PM $0.0368
+0.19%
$1.51 million $2,922
Apr 18, 1 PM $0.0366
+0.39%
$1.51 million $2,950
Apr 18, 12 PM $0.0365
+1.87%
$1.5 million $2,964
Apr 18, 11 AM $0.0364
-0.25%
$1.5 million $2,989
Apr 18, 10 AM $0.0365
-0.50%
$1.5 million $3,042
Apr 18, 9 AM $0.0367
-0.08%
$1.51 million $3,035
Apr 18, 8 AM $0.0366
-0.60%
$1.51 million $3,055
Apr 18, 7 AM $0.0371
+0.01%
$1.53 million $3,114
Apr 18, 6 AM $0.0371
+0.76%
$1.53 million $3,097
Apr 18, 5 AM $0.0369
-0.92%
$1.52 million $3,143
Apr 18, 4 AM $0.0368
+0.05%
$1.52 million $3,056
Apr 18, 3 AM $0.0368
-1.02%
$1.52 million $3,040
Apr 18, 2 AM $0.0372
+0.67%
$1.53 million $3,117
Apr 18, 1 AM $0.037
-0.76%
$1.52 million $3,132
Apr 18, 12 AM $0.0369
+0.02%
$1.52 million $3,077
Apr 17, 11 PM $0.0369
+0.12%
$1.52 million $3,122
Apr 17, 10 PM $0.0369
-1.22%
$1.52 million $3,146
Apr 17, 9 PM $0.0373
+0.07%
$1.54 million $3,199
Apr 17, 8 PM $0.0373
-0.21%
$1.54 million $3,216
Apr 17, 7 PM $0.0374
+0.48%
$1.54 million $3,258
Apr 17, 6 PM $0.0373
+0.61%
$1.53 million $3,328
Apr 17, 5 PM $0.037
-0.85%
$1.53 million $3,375
Apr 17, 4 PM $0.0374
+0.26%
$1.54 million $3,335
Apr 17, 3 PM $0.0373
+0.29%
$1.53 million $3,340
Apr 17, 2 PM $0.0374
+1.90%
$1.54 million $3,234
Apr 17, 1 PM $0.0367
+0.06%
$1.51 million $3,260
Apr 17, 12 PM $0.0367
+1.64%
$1.51 million $3,222
Apr 17, 11 AM $0.0361
-0.47%
$1.49 million $3,301
Apr 17, 10 AM $0.0363
-0.04%
$1.49 million $3,352
Apr 17, 9 AM $0.0363
-0.12%
$1.5 million $3,385
Apr 17, 8 AM $0.0363
+1.41%
$1.5 million $3,380
Apr 17, 7 AM $0.0358
+0.04%
$1.48 million $3,448
Apr 17, 6 AM $0.036
-0.05%
$1.48 million $3,514