Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GMCoin Historical Data

GMCOIN Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 6 AM $0.036
-0.05%
$1.48 million $3,514
Apr 17, 5 AM $0.0361
-0.05%
$1.49 million $3,574
Apr 17, 4 AM $0.0361
+1.04%
$1.49 million $3,602
Apr 17, 3 AM $0.0361
+0.02%
$1.49 million $3,668
Apr 17, 2 AM $0.0361
-0.03%
$1.49 million $3,610
Apr 17, 1 AM $0.0361
-0.13%
$1.49 million $3,582
Apr 17, 12 AM $0.0361
+0.55%
$1.49 million $3,672
Apr 16, 11 PM $0.0359
-0.29%
$1.48 million $3,594
Apr 16, 10 PM $0.036
+0.53%
$1.48 million $3,568
Apr 16, 9 PM $0.0358
-0.44%
$1.48 million $3,547
Apr 16, 8 PM $0.036
-0.04%
$1.48 million $3,576
Apr 16, 7 PM $0.036
-0.30%
$1.48 million $3,515
Apr 16, 6 PM $0.036
+0.66%
$1.48 million $3,575
Apr 16, 5 PM $0.0358
+0.08%
$1.47 million $3,622
Apr 16, 4 PM $0.0358
-0.04%
$1.47 million $3,568
Apr 16, 3 PM $0.0358
+1.14%
$1.47 million $3,602
Apr 16, 2 PM $0.0357
+0.44%
$1.47 million $3,631
Apr 16, 1 PM $0.0357
-0.58%
$1.47 million $3,606
Apr 16, 12 PM $0.0359
+0.05%
$1.48 million $3,634
Apr 16, 11 AM $0.0356
-0.88%
$1.46 million $3,504
Apr 16, 10 AM $0.0359
+0.47%
$1.48 million $3,395
Apr 16, 9 AM $0.0358
-0.62%
$1.47 million $3,445
Apr 16, 8 AM $0.0357
+0.13%
$1.47 million $3,503
Apr 16, 7 AM $0.0357
-1.20%
$1.47 million $3,381
Apr 16, 6 AM $0.0359
+0.13%
$1.48 million $3,258
Apr 16, 5 AM $0.0359
-0.13%
$1.48 million $3,201
Apr 16, 4 AM $0.0362
+0.20%
$1.49 million $3,192
Apr 16, 3 AM $0.0361
+0.93%
$1.49 million $3,138
Apr 16, 2 AM $0.0358
+0.01%
$1.47 million $3,173
Apr 16, 1 AM $0.0357
-0.24%
$1.47 million $3,212
Apr 16, 12 AM $0.0359
-0.20%
$1.48 million $3,197
Apr 15, 11 PM $0.036
-0.43%
$1.48 million $3,293
Apr 15, 10 PM $0.0362
+0.21%
$1.49 million $3,312
Apr 15, 9 PM $0.0361
+0.12%
$1.49 million $3,310
Apr 15, 8 PM $0.036
+0.47%
$1.48 million $3,280
Apr 15, 7 PM $0.0359
+0.86%
$1.48 million $3,287
Apr 15, 6 PM $0.0355
-0.61%
$1.46 million $3,240
Apr 15, 5 PM $0.0358
+0.31%
$1.47 million $3,344
Apr 15, 4 PM $0.0357
+0.15%
$1.47 million $3,407
Apr 15, 3 PM $0.0356
+0.25%
$1.47 million $3,423
Apr 15, 2 PM $0.0355
-0.45%
$1.46 million $3,461
Apr 15, 1 PM $0.0357
+0.42%
$1.47 million $3,496
Apr 15, 12 PM $0.0355
+0.25%
$1.46 million $3,562
Apr 15, 11 AM $0.0354
+0.05%
$1.46 million $3,616
Apr 15, 10 AM $0.0354
-0.74%
$1.46 million $3,715
Apr 15, 9 AM $0.0357
-0.12%
$1.47 million $3,734
Apr 15, 8 AM $0.0357
+1.22%
$1.47 million $3,746
Apr 15, 7 AM $0.0353
-1.05%
$1.45 million $3,771
Apr 15, 6 AM $0.0357
+0.90%
$1.47 million $3,799
Apr 15, 5 AM $0.0354
-0.53%
$1.46 million $3,747