GMCoin Historical Data

GMCOIN Page 79
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 AM $ 0.0321
-0.86%
$ 1.32 million $ 4,395
Feb 22, 11 PM $ 0.0324
-0.57%
$ 1.33 million $ 4,437
Feb 22, 10 PM $ 0.0326
-0.11%
$ 1.34 million $ 4,485
Feb 22, 9 PM $ 0.0326
+0.31%
$ 1.34 million $ 4,463
Feb 22, 8 PM $ 0.0325
+0.32%
$ 1.34 million $ 4,470
Feb 22, 7 PM $ 0.0324
-0.51%
$ 1.33 million $ 4,505
Feb 22, 6 PM $ 0.0323
-0.27%
$ 1.33 million $ 4,342
Feb 22, 5 PM $ 0.0325
-0.54%
$ 1.34 million $ 4,378
Feb 22, 4 PM $ 0.0326
-0.47%
$ 1.34 million $ 4,377
Feb 22, 3 PM $ 0.0326
+0.11%
$ 1.34 million $ 4,421
Feb 22, 2 PM $ 0.0326
+0.65%
$ 1.34 million $ 4,532
Feb 22, 1 PM $ 0.0324
-0.21%
$ 1.33 million $ 4,508
Feb 22, 12 PM $ 0.0325
-0.72%
$ 1.34 million $ 4,542
Feb 22, 11 AM $ 0.0328
+0.71%
$ 1.35 million $ 4,543
Feb 22, 10 AM $ 0.0326
-0.37%
$ 1.34 million $ 4,508
Feb 22, 9 AM $ 0.0327
-0.11%
$ 1.35 million $ 4,575
Feb 22, 8 AM $ 0.0328
+0.03%
$ 1.35 million $ 4,534
Feb 22, 7 AM $ 0.0328
+0.29%
$ 1.35 million $ 4,462
Feb 22, 6 AM $ 0.0326
-0.02%
$ 1.34 million $ 4,393
Feb 22, 5 AM $ 0.0326
+0.23%
$ 1.34 million $ 4,356
Feb 22, 4 AM $ 0.0326
-0.45%
$ 1.34 million $ 4,348
Feb 22, 3 AM $ 0.0325
-0.22%
$ 1.34 million $ 4,440
Feb 22, 2 AM $ 0.0325
-0.94%
$ 1.34 million $ 4,532
Feb 22, 1 AM $ 0.0328
+0.11%
$ 1.35 million $ 4,493
Feb 22, 12 AM $ 0.0328
+0.60%
$ 1.35 million $ 4,522
Feb 21, 11 PM $ 0.0326
-0.28%
$ 1.34 million $ 4,396
Feb 21, 10 PM $ 0.0328
+0.15%
$ 1.35 million $ 4,412
Feb 21, 9 PM $ 0.0328
-0.19%
$ 1.35 million $ 4,394
Feb 21, 8 PM $ 0.0329
-0.60%
$ 1.35 million $ 4,391
Feb 21, 7 PM $ 0.0331
-0.05%
$ 1.36 million $ 4,455
Feb 21, 6 PM $ 0.0331
+0.30%
$ 1.36 million $ 4,605
Feb 21, 5 PM $ 0.0329
+0.37%
$ 1.36 million $ 4,565
Feb 21, 4 PM $ 0.0328
-0.49%
$ 1.35 million $ 4,544
Feb 21, 3 PM $ 0.033
-0.11%
$ 1.36 million $ 4,512
Feb 21, 2 PM $ 0.033
+0.85%
$ 1.36 million $ 4,477
Feb 21, 1 PM $ 0.0327
+0.04%
$ 1.35 million $ 4,509
Feb 21, 12 PM $ 0.0326
-0.11%
$ 1.34 million $ 4,471
Feb 21, 11 AM $ 0.0326
+0.13%
$ 1.34 million $ 4,452
Feb 21, 10 AM $ 0.0319
-2.91%
$ 1.31 million $ 4,375
Feb 21, 9 AM $ 0.0329
+0.23%
$ 1.35 million $ 4,340
Feb 21, 8 AM $ 0.0328
+0.10%
$ 1.35 million $ 4,331
Feb 21, 7 AM $ 0.0328
+0.75%
$ 1.35 million $ 4,471
Feb 21, 6 AM $ 0.0326
+0.31%
$ 1.34 million $ 4,474
Feb 21, 5 AM $ 0.0325
-0.49%
$ 1.34 million $ 4,526
Feb 21, 4 AM $ 0.0327
+0.85%
$ 1.35 million $ 4,566
Feb 21, 3 AM $ 0.0324
-0.43%
$ 1.33 million $ 4,488
Feb 21, 2 AM $ 0.0325
+0.05%
$ 1.34 million $ 4,410
Feb 21, 1 AM $ 0.0325
+0.24%
$ 1.34 million $ 4,424
Feb 21, 12 AM $ 0.0325
-0.77%
$ 1.34 million $ 4,428
Feb 20, 11 PM $ 0.0328
+0.31%
$ 1.35 million $ 4,503