Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GMCoin Historical Data

GMCOIN Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 12 AM $0.0293
+0.68%
$1.21 million $2,534
Jun 5, 11 PM $0.0293
-1.97%
$1.21 million $2,506
Jun 5, 10 PM $0.0294
-1.23%
$1.21 million $2,531
Jun 5, 9 PM $0.0298
+0.92%
$1.23 million $2,479
Jun 5, 8 PM $0.0295
+3.49%
$1.22 million $2,468
Jun 5, 7 PM $0.0285
-1.03%
$1.17 million $2,462
Jun 5, 6 PM $0.0288
-2.27%
$1.19 million $2,572
Jun 5, 5 PM $0.0295
+0.02%
$1.21 million $2,568
Jun 5, 4 PM $0.0295
+2.58%
$1.21 million $2,585
Jun 5, 3 PM $0.0287
-2.23%
$1.18 million $2,503
Jun 5, 2 PM $0.0294
-0.46%
$1.21 million $2,469
Jun 5, 1 PM $0.0295
-0.32%
$1.22 million $2,459
Jun 5, 12 PM $0.0299
+0.93%
$1.23 million $2,382
Jun 5, 11 AM $0.0296
-0.66%
$1.22 million $2,556
Jun 5, 10 AM $0.0298
-1.00%
$1.23 million $2,512
Jun 5, 9 AM $0.0301
+0.68%
$1.24 million $2,574
Jun 5, 8 AM $0.0299
-1.25%
$1.23 million $2,628
Jun 5, 7 AM $0.0303
+1.35%
$1.25 million $2,715
Jun 5, 6 AM $0.0299
-1.67%
$1.23 million $2,697
Jun 5, 5 AM $0.0304
-0.03%
$1.25 million $2,633
Jun 5, 4 AM $0.0304
+1.57%
$1.25 million $2,579
Jun 5, 3 AM $0.0299
-0.31%
$1.23 million $2,488
Jun 5, 2 AM $0.03
-0.65%
$1.24 million $2,486
Jun 5, 1 AM $0.0302
-0.67%
$1.24 million $2,496
Jun 5, 12 AM $0.0304
-1.23%
$1.25 million $2,498
Jun 4, 11 PM $0.0308
+0.26%
$1.27 million $2,500
Jun 4, 10 PM $0.0307
+0.06%
$1.26 million $2,536
Jun 4, 9 PM $0.0307
+1.23%
$1.26 million $2,555
Jun 4, 8 PM $0.0307
-0.28%
$1.26 million $2,606
Jun 4, 7 PM $0.0308
-0.34%
$1.27 million $2,522
Jun 4, 6 PM $0.0305
+0.73%
$1.26 million $2,462
Jun 4, 5 PM $0.0303
-0.37%
$1.25 million $2,355
Jun 4, 4 PM $0.0304
-0.35%
$1.25 million $2,413
Jun 4, 3 PM $0.0305
-0.89%
$1.26 million $2,438
Jun 4, 2 PM $0.0308
-0.56%
$1.27 million $2,474
Jun 4, 1 PM $0.031
+1.72%
$1.27 million $2,493
Jun 4, 12 PM $0.0304
+1.16%
$1.25 million $2,509
Jun 4, 11 AM $0.0301
-0.03%
$1.24 million $2,448
Jun 4, 10 AM $0.0299
-0.59%
$1.23 million $2,499
Jun 4, 9 AM $0.0301
-0.69%
$1.24 million $2,461
Jun 4, 8 AM $0.0303
-1.58%
$1.25 million $2,466
Jun 4, 7 AM $0.0308
+0.34%
$1.27 million $2,434
Jun 4, 6 AM $0.0307
+0.33%
$1.26 million $2,482
Jun 4, 5 AM $0.0306
-1.53%
$1.26 million $2,665
Jun 4, 4 AM $0.0308
-0.53%
$1.27 million $2,757
Jun 4, 3 AM $0.031
+1.89%
$1.28 million $2,841
Jun 4, 2 AM $0.0304
+1.85%
$1.25 million $2,939
Jun 4, 1 AM $0.0299
-1.11%
$1.23 million $3,016
Jun 4, 12 AM $0.0303
-1.59%
$1.25 million $3,051
Jun 3, 11 PM $0.0308
-1.83%
$1.27 million $3,160