GMCoin Historical Data

GMCOIN Page 8
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.0756
-0.05%
$ 3.11 million $ 23,800
May 10, 2025 $ 0.0745
-1.54%
$ 3.07 million $ 14,057
May 9, 2025 $ 0.0755
+2.22%
$ 3.11 million $ 17,213
May 8, 2025 $ 0.0746
+9.92%
$ 3.07 million $ 9,264
May 7, 2025 $ 0.0679
+0.42%
$ 2.8 million $ 16,591
May 6, 2025 $ 0.0677
+2.44%
$ 2.79 million $ 10,477
May 5, 2025 $ 0.0661
-1.38%
$ 2.72 million $ 15,639
May 4, 2025 $ 0.0671
+0.13%
$ 2.76 million $ 13,307
May 3, 2025 $ 0.067
-0.44%
$ 2.76 million $ 22,195
May 2, 2025 $ 0.0673
-0.55%
$ 2.77 million $ 9,855
May 1, 2025 $ 0.0674
+1.12%
$ 2.78 million $ 17,038
Apr 30, 2025 $ 0.0667
-1.83%
$ 2.75 million $ 13,493
Apr 29, 2025 $ 0.0673
+0.60%
$ 2.77 million $ 13,636
Apr 28, 2025 $ 0.0669
+0.39%
$ 2.76 million $ 10,627
Apr 27, 2025 $ 0.0665
+0.43%
$ 2.74 million $ 13,301
Apr 26, 2025 $ 0.0663
-1.22%
$ 2.73 million $ 13,108
Apr 25, 2025 $ 0.067
+3.45%
$ 2.76 million $ 19,108
Apr 24, 2025 $ 0.0664
+0.94%
$ 2.73 million $ 12,664
Apr 23, 2025 $ 0.0658
-1.73%
$ 2.71 million $ 19,758
Apr 22, 2025 $ 0.0669
+6.98%
$ 2.76 million $ 26,530
Apr 21, 2025 $ 0.0625
+0.08%
$ 2.57 million $ 10,556
Apr 20, 2025 $ 0.0625
+1.66%
$ 2.57 million $ 8,886
Apr 19, 2025 $ 0.0612
-0.75%
$ 2.52 million $ 8,330
Apr 18, 2025 $ 0.0612
-3.62%
$ 2.52 million $ 14,739
Apr 17, 2025 $ 0.063
+1.13%
$ 2.59 million $ 15,643
Apr 16, 2025 $ 0.0625
+1.84%
$ 2.58 million $ 19,610
Apr 15, 2025 $ 0.062
-1.66%
$ 2.55 million $ 12,345
Apr 14, 2025 $ 0.0632
+6.26%
$ 2.6 million $ 10,095
Apr 13, 2025 $ 0.0595
-7.25%
$ 2.45 million $ 8,908
Apr 12, 2025 $ 0.0638
+3.88%
$ 2.63 million $ 9,793
Apr 11, 2025 $ 0.0613
+3.11%
$ 2.53 million $ 16,680
Apr 10, 2025 $ 0.0594
-2.03%
$ 2.45 million $ 17,567
Apr 9, 2025 $ 0.0608
+6.37%
$ 2.5 million $ 22,527
Apr 8, 2025 $ 0.0573
-2.94%
$ 2.36 million $ 16,564
Apr 7, 2025 $ 0.0591
+0.41%
$ 2.43 million $ 14,661
Apr 6, 2025 $ 0.0587
-2.55%
$ 2.42 million $ 24,580
Apr 5, 2025 $ 0.0608
-1.21%
$ 2.5 million $ 18,771
Apr 4, 2025 $ 0.0616
+1.68%
$ 2.54 million $ 12,392
Apr 3, 2025 $ 0.0613
+0.57%
$ 2.52 million $ 16,719
Apr 2, 2025 $ 0.0609
-1.11%
$ 2.51 million $ 10,971
Apr 1, 2025 $ 0.0616
+1.87%
$ 2.54 million $ 8,735
Mar 31, 2025 $ 0.0605
-0.91%
$ 2.49 million $ 16,026
Mar 30, 2025 $ 0.0611
-0.21%
$ 2.52 million $ 10,538
Mar 29, 2025 $ 0.0611
-1.72%
$ 2.52 million $ 9,823
Mar 28, 2025 $ 0.0623
-0.83%
$ 2.57 million $ 19,054
Mar 27, 2025 $ 0.0629
-0.69%
$ 2.59 million $ 12,914
Mar 26, 2025 $ 0.0636
-2.40%
$ 2.62 million $ 23,167
Mar 25, 2025 $ 0.0647
+1.73%
$ 2.67 million $ 10,134
Mar 24, 2025 $ 0.063
+0.08%
$ 2.59 million $ 9,336
Mar 23, 2025 $ 0.0629
+4.51%
$ 2.59 million $ 9,071