GMCoin Historical Data

GMCOIN Page 8
Download
Date Close Price change Market cap Trading volume
Jul 18, 3 AM $ 0.0416
+0.00%
$ 1.71 million $ 4,670
Jul 18, 2 AM $ 0.0416
-0.23%
$ 1.71 million $ 4,739
Jul 18, 1 AM $ 0.042
+0.26%
$ 1.73 million $ 4,754
Jul 18, 12 AM $ 0.0416
-0.74%
$ 1.71 million $ 4,825
Jul 17, 11 PM $ 0.0419
+0.32%
$ 1.73 million $ 4,795
Jul 17, 10 PM $ 0.0418
-0.23%
$ 1.72 million $ 4,804
Jul 17, 9 PM $ 0.0419
-0.58%
$ 1.72 million $ 4,909
Jul 17, 8 PM $ 0.0421
-0.15%
$ 1.73 million $ 4,915
Jul 17, 7 PM $ 0.0422
-0.10%
$ 1.74 million $ 4,898
Jul 17, 6 PM $ 0.0419
+1.51%
$ 1.73 million $ 4,813
Jul 17, 5 PM $ 0.0414
+0.32%
$ 1.7 million $ 4,873
Jul 17, 4 PM $ 0.0409
+0.74%
$ 1.69 million $ 4,881
Jul 17, 3 PM $ 0.0409
+0.19%
$ 1.68 million $ 4,941
Jul 17, 2 PM $ 0.0411
+0.94%
$ 1.69 million $ 4,936
Jul 17, 1 PM $ 0.041
+0.64%
$ 1.69 million $ 4,893
Jul 17, 12 PM $ 0.0407
+0.08%
$ 1.68 million $ 4,909
Jul 17, 11 AM $ 0.0407
-0.74%
$ 1.68 million $ 4,902
Jul 17, 10 AM $ 0.0411
+0.97%
$ 1.69 million $ 4,895
Jul 17, 9 AM $ 0.0404
-0.33%
$ 1.67 million $ 4,842
Jul 17, 8 AM $ 0.0406
-0.45%
$ 1.67 million $ 4,828
Jul 17, 7 AM $ 0.0408
-0.21%
$ 1.68 million $ 4,871
Jul 17, 6 AM $ 0.0408
+0.56%
$ 1.68 million $ 4,915
Jul 17, 5 AM $ 0.0406
-1.18%
$ 1.67 million $ 4,917
Jul 17, 4 AM $ 0.0409
-0.96%
$ 1.68 million $ 4,804
Jul 17, 3 AM $ 0.0413
+1.11%
$ 1.7 million $ 4,750
Jul 17, 2 AM $ 0.0408
-0.23%
$ 1.68 million $ 4,666
Jul 17, 1 AM $ 0.0412
-0.51%
$ 1.7 million $ 4,575
Jul 17, 12 AM $ 0.0414
-0.19%
$ 1.71 million $ 4,489
Jul 16, 11 PM $ 0.0414
+0.57%
$ 1.71 million $ 4,547
Jul 16, 10 PM $ 0.0412
-1.33%
$ 1.7 million $ 4,561
Jul 16, 9 PM $ 0.0417
+0.76%
$ 1.72 million $ 4,505
Jul 16, 8 PM $ 0.0414
-0.08%
$ 1.7 million $ 4,462
Jul 16, 7 PM $ 0.0414
+0.05%
$ 1.7 million $ 4,466
Jul 16, 6 PM $ 0.0416
+0.88%
$ 1.71 million $ 4,414
Jul 16, 5 PM $ 0.0413
-0.56%
$ 1.7 million $ 4,403
Jul 16, 4 PM $ 0.0414
-0.77%
$ 1.71 million $ 4,293
Jul 16, 3 PM $ 0.0418
+1.67%
$ 1.72 million $ 4,330
Jul 16, 2 PM $ 0.0411
+1.28%
$ 1.69 million $ 4,316
Jul 16, 1 PM $ 0.0405
+0.64%
$ 1.67 million $ 4,299
Jul 16, 12 PM $ 0.0403
-1.40%
$ 1.66 million $ 4,263
Jul 16, 11 AM $ 0.0405
+0.12%
$ 1.67 million $ 4,146
Jul 16, 10 AM $ 0.0404
-0.15%
$ 1.66 million $ 4,205
Jul 16, 9 AM $ 0.0405
-0.78%
$ 1.67 million $ 4,333
Jul 16, 8 AM $ 0.0407
-0.05%
$ 1.68 million $ 4,195
Jul 16, 7 AM $ 0.0408
-0.98%
$ 1.68 million $ 4,620
Jul 16, 6 AM $ 0.0412
-0.24%
$ 1.7 million $ 4,472
Jul 16, 5 AM $ 0.0413
+1.31%
$ 1.7 million $ 4,307
Jul 16, 4 AM $ 0.0407
-0.57%
$ 1.68 million $ 4,218
Jul 16, 3 AM $ 0.0411
+0.53%
$ 1.69 million $ 4,115
Jul 16, 2 AM $ 0.0408
-0.28%
$ 1.68 million $ 4,007