GMCoin Historical Data

GMCOIN Page 8
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 PM $ 0.035
-0.45%
$ 1.44 million $ 3,372
Apr 11, 12 PM $ 0.0352
+0.38%
$ 1.45 million $ 3,402
Apr 11, 11 AM $ 0.0352
+0.03%
$ 1.45 million $ 3,389
Apr 11, 10 AM $ 0.0352
+0.76%
$ 1.45 million $ 3,321
Apr 11, 9 AM $ 0.0349
+0.71%
$ 1.44 million $ 3,295
Apr 11, 8 AM $ 0.0347
-0.25%
$ 1.43 million $ 3,256
Apr 11, 7 AM $ 0.0347
-0.20%
$ 1.43 million $ 3,202
Apr 11, 6 AM $ 0.0348
-0.79%
$ 1.43 million $ 3,266
Apr 11, 5 AM $ 0.0351
+0.78%
$ 1.45 million $ 3,284
Apr 11, 4 AM $ 0.0348
-0.22%
$ 1.43 million $ 3,226
Apr 11, 3 AM $ 0.0349
+0.13%
$ 1.44 million $ 3,258
Apr 11, 2 AM $ 0.0348
-0.95%
$ 1.44 million $ 3,272
Apr 11, 1 AM $ 0.0352
+0.05%
$ 1.45 million $ 3,297
Apr 11, 12 AM $ 0.0352
-0.04%
$ 1.45 million $ 3,328
Apr 10, 11 PM $ 0.0352
+0.02%
$ 1.45 million $ 3,343
Apr 10, 10 PM $ 0.0352
-0.17%
$ 1.45 million $ 3,422
Apr 10, 9 PM $ 0.0352
-0.24%
$ 1.45 million $ 3,403
Apr 10, 8 PM $ 0.0353
+0.05%
$ 1.45 million $ 3,506
Apr 10, 7 PM $ 0.0353
+0.56%
$ 1.46 million $ 3,463
Apr 10, 6 PM $ 0.0351
+0.77%
$ 1.45 million $ 3,420
Apr 10, 5 PM $ 0.0349
+0.06%
$ 1.44 million $ 3,438
Apr 10, 4 PM $ 0.0348
+0.42%
$ 1.43 million $ 3,520
Apr 10, 3 PM $ 0.0346
-1.36%
$ 1.43 million $ 3,551
Apr 10, 2 PM $ 0.0351
+1.48%
$ 1.45 million $ 3,676
Apr 10, 1 PM $ 0.0346
-0.59%
$ 1.42 million $ 3,798
Apr 10, 12 PM $ 0.0348
+0.62%
$ 1.43 million $ 3,832
Apr 10, 11 AM $ 0.0346
+0.58%
$ 1.42 million $ 3,890
Apr 10, 10 AM $ 0.0344
+0.05%
$ 1.42 million $ 3,927
Apr 10, 9 AM $ 0.0344
-0.22%
$ 1.42 million $ 4,026
Apr 10, 8 AM $ 0.0343
-0.61%
$ 1.41 million $ 4,157
Apr 10, 7 AM $ 0.0345
-0.47%
$ 1.42 million $ 4,180
Apr 10, 6 AM $ 0.0347
+0.46%
$ 1.43 million $ 4,169
Apr 10, 5 AM $ 0.0347
+1.11%
$ 1.43 million $ 4,132
Apr 10, 4 AM $ 0.0344
-1.02%
$ 1.42 million $ 4,127
Apr 10, 3 AM $ 0.0344
-0.37%
$ 1.42 million $ 4,084
Apr 10, 2 AM $ 0.0345
-0.30%
$ 1.42 million $ 4,168
Apr 10, 1 AM $ 0.0347
+0.66%
$ 1.43 million $ 4,124
Apr 10, 12 AM $ 0.0344
-0.29%
$ 1.42 million $ 4,116
Apr 9, 11 PM $ 0.0345
-0.02%
$ 1.42 million $ 4,115
Apr 9, 10 PM $ 0.0349
+0.24%
$ 1.44 million $ 4,094
Apr 9, 9 PM $ 0.0349
+0.77%
$ 1.44 million $ 4,079
Apr 9, 8 PM $ 0.0346
+0.28%
$ 1.43 million $ 4,046
Apr 9, 7 PM $ 0.0345
-0.25%
$ 1.42 million $ 4,127
Apr 9, 6 PM $ 0.0346
+0.04%
$ 1.43 million $ 4,120
Apr 9, 5 PM $ 0.0346
+0.47%
$ 1.43 million $ 4,155
Apr 9, 4 PM $ 0.0344
-0.43%
$ 1.42 million $ 3,998
Apr 9, 3 PM $ 0.0346
+1.59%
$ 1.42 million $ 3,990
Apr 9, 2 PM $ 0.034
-0.02%
$ 1.4 million $ 3,840
Apr 9, 1 PM $ 0.034
-1.00%
$ 1.4 million $ 3,758
Apr 9, 12 PM $ 0.0344
+1.01%
$ 1.42 million $ 3,703