Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GMCoin Historical Data

GMCOIN Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 3 PM $0.0515
+0.33%
$2.12 million $3,176
Sep 8, 2 PM $0.0511
+0.06%
$2.1 million $3,191
Sep 8, 1 PM $0.0503
-1.54%
$2.07 million $3,177
Sep 8, 12 PM $0.0513
+0.40%
$2.11 million $3,148
Sep 8, 11 AM $0.0507
-1.33%
$2.09 million $3,106
Sep 8, 10 AM $0.0512
-0.54%
$2.11 million $3,087
Sep 8, 9 AM $0.0513
+0.33%
$2.11 million $3,080
Sep 8, 8 AM $0.0511
+0.00%
$2.1 million $3,057
Sep 8, 7 AM $0.0513
-0.13%
$2.11 million $3,077
Sep 8, 6 AM $0.0513
+0.08%
$2.11 million $3,042
Sep 8, 5 AM $0.0513
-0.70%
$2.11 million $3,018
Sep 8, 4 AM $0.0516
+1.02%
$2.13 million $3,019
Sep 8, 3 AM $0.0517
+0.41%
$2.13 million $3,017
Sep 8, 2 AM $0.0515
-0.46%
$2.12 million $2,973
Sep 8, 1 AM $0.0518
+0.08%
$2.13 million $2,986
Sep 8, 12 AM $0.0519
+0.67%
$2.14 million $2,994
Sep 7, 11 PM $0.0516
-0.22%
$2.13 million $3,007
Sep 7, 10 PM $0.0519
+0.51%
$2.14 million $3,026
Sep 7, 9 PM $0.0518
+0.40%
$2.13 million $3,042
Sep 7, 8 PM $0.0513
-0.84%
$2.11 million $3,072
Sep 7, 7 PM $0.0517
-0.95%
$2.13 million $3,071
Sep 7, 6 PM $0.0518
+0.49%
$2.14 million $3,048
Sep 7, 5 PM $0.0518
+0.64%
$2.13 million $3,035
Sep 7, 4 PM $0.0517
+0.61%
$2.13 million $3,034
Sep 7, 3 PM $0.0514
-0.84%
$2.12 million $3,017
Sep 7, 2 PM $0.0519
+0.26%
$2.14 million $3,005
Sep 7, 1 PM $0.0518
-0.24%
$2.13 million $2,989
Sep 7, 12 PM $0.0521
+0.55%
$2.14 million $2,963
Sep 7, 11 AM $0.0518
-0.38%
$2.13 million $2,982
Sep 7, 10 AM $0.052
+0.14%
$2.14 million $3,002
Sep 7, 9 AM $0.0517
-0.14%
$2.13 million $2,999
Sep 7, 8 AM $0.052
+0.52%
$2.14 million $2,985
Sep 7, 7 AM $0.0517
-0.83%
$2.13 million $2,936
Sep 7, 6 AM $0.0522
+0.32%
$2.15 million $2,917
Sep 7, 5 AM $0.052
-0.41%
$2.14 million $2,943
Sep 7, 4 AM $0.0522
-0.29%
$2.15 million $2,947
Sep 7, 3 AM $0.0522
-0.39%
$2.15 million $2,955
Sep 7, 2 AM $0.0525
+0.14%
$2.16 million $2,966
Sep 7, 1 AM $0.0522
-0.23%
$2.15 million $2,952
Sep 7, 12 AM $0.0523
-0.10%
$2.15 million $2,917
Sep 6, 11 PM $0.0524
-0.25%
$2.16 million $2,912
Sep 6, 10 PM $0.0523
+0.16%
$2.15 million $2,895
Sep 6, 9 PM $0.0524
+0.42%
$2.16 million $2,858
Sep 6, 8 PM $0.0522
-0.36%
$2.15 million $2,839
Sep 6, 7 PM $0.0521
-0.58%
$2.15 million $2,870
Sep 6, 6 PM $0.0522
-0.26%
$2.15 million $2,890
Sep 6, 5 PM $0.0523
+0.59%
$2.16 million $2,856
Sep 6, 4 PM $0.0523
+0.52%
$2.15 million $2,877
Sep 6, 3 PM $0.052
+0.12%
$2.14 million $2,892
Sep 6, 2 PM $0.0524
+0.59%
$2.16 million $2,879