GMCoin Historical Data

GMCOIN Page 8
Download
Date Close Price change Market cap Trading volume
May 28, 4 PM $ 0.0354
+0.65%
$ 1.46 million $ 3,955
May 28, 3 PM $ 0.0351
-0.18%
$ 1.44 million $ 3,855
May 28, 2 PM $ 0.035
+0.57%
$ 1.44 million $ 3,889
May 28, 1 PM $ 0.035
-0.55%
$ 1.44 million $ 3,849
May 28, 12 PM $ 0.0353
+0.03%
$ 1.45 million $ 3,774
May 28, 11 AM $ 0.0353
-0.37%
$ 1.45 million $ 3,790
May 28, 10 AM $ 0.0353
+0.42%
$ 1.46 million $ 3,877
May 28, 9 AM $ 0.0352
+0.08%
$ 1.45 million $ 3,679
May 28, 8 AM $ 0.0351
-0.62%
$ 1.45 million $ 3,675
May 28, 7 AM $ 0.0352
+0.36%
$ 1.45 million $ 3,718
May 28, 6 AM $ 0.035
-0.54%
$ 1.44 million $ 3,692
May 28, 5 AM $ 0.0352
+0.16%
$ 1.45 million $ 3,633
May 28, 4 AM $ 0.0349
-0.96%
$ 1.44 million $ 3,653
May 28, 3 AM $ 0.0354
-0.87%
$ 1.46 million $ 3,619
May 28, 2 AM $ 0.0358
+0.55%
$ 1.47 million $ 3,663
May 28, 1 AM $ 0.0356
+0.18%
$ 1.47 million $ 3,671
May 28, 12 AM $ 0.0355
-0.80%
$ 1.46 million $ 3,668
May 27, 11 PM $ 0.0358
-0.37%
$ 1.48 million $ 3,723
May 27, 10 PM $ 0.036
+0.24%
$ 1.48 million $ 3,762
May 27, 9 PM $ 0.0358
-0.72%
$ 1.48 million $ 3,666
May 27, 8 PM $ 0.0361
+0.47%
$ 1.49 million $ 3,666
May 27, 7 PM $ 0.0359
-0.40%
$ 1.48 million $ 3,632
May 27, 6 PM $ 0.036
+0.65%
$ 1.48 million $ 3,681
May 27, 5 PM $ 0.0358
-0.54%
$ 1.48 million $ 3,709
May 27, 4 PM $ 0.036
-0.59%
$ 1.48 million $ 3,627
May 27, 3 PM $ 0.0362
+0.13%
$ 1.49 million $ 3,629
May 27, 2 PM $ 0.0363
+0.59%
$ 1.49 million $ 3,548
May 27, 1 PM $ 0.0361
-1.10%
$ 1.49 million $ 3,521
May 27, 12 PM $ 0.0365
-0.04%
$ 1.5 million $ 3,538
May 27, 11 AM $ 0.0365
+0.52%
$ 1.5 million $ 3,563
May 27, 10 AM $ 0.0364
-0.38%
$ 1.5 million $ 3,494
May 27, 9 AM $ 0.0365
+0.38%
$ 1.5 million $ 3,449
May 27, 8 AM $ 0.0364
-0.70%
$ 1.5 million $ 3,523
May 27, 7 AM $ 0.0367
+0.55%
$ 1.51 million $ 3,440
May 27, 6 AM $ 0.0365
+0.82%
$ 1.5 million $ 3,456
May 27, 5 AM $ 0.0362
+0.20%
$ 1.49 million $ 3,453
May 27, 4 AM $ 0.0361
-0.92%
$ 1.49 million $ 3,447
May 27, 3 AM $ 0.0364
-0.19%
$ 1.5 million $ 3,450
May 27, 2 AM $ 0.0365
+0.14%
$ 1.5 million $ 3,389
May 27, 1 AM $ 0.0365
-0.22%
$ 1.5 million $ 3,457
May 27, 12 AM $ 0.0366
+0.61%
$ 1.51 million $ 3,480
May 26, 11 PM $ 0.0362
-0.16%
$ 1.49 million $ 3,474
May 26, 10 PM $ 0.0363
-0.27%
$ 1.49 million $ 3,432
May 26, 9 PM $ 0.0364
-0.43%
$ 1.5 million $ 3,492
May 26, 8 PM $ 0.0366
+0.01%
$ 1.51 million $ 3,577
May 26, 7 PM $ 0.0364
-0.46%
$ 1.5 million $ 3,653
May 26, 6 PM $ 0.0365
-0.04%
$ 1.5 million $ 3,634
May 26, 5 PM $ 0.0366
-0.53%
$ 1.51 million $ 3,645
May 26, 4 PM $ 0.0367
+0.60%
$ 1.51 million $ 3,624
May 26, 3 PM $ 0.0369
-1.27%
$ 1.52 million $ 3,730