Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GMCoin Historical Data

GMCOIN Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 31, 10 AM $0.0463
+0.01%
$1.91 million $22,851
Oct 31, 9 AM $0.0463
-0.03%
$1.91 million $23,868
Oct 31, 8 AM $0.0463
-0.06%
$1.91 million $25,701
Oct 31, 7 AM $0.0463
+0.01%
$1.91 million $27,231
Oct 31, 6 AM $0.0463
-0.04%
$1.91 million $28,766
Oct 31, 5 AM $0.0463
+0.01%
$1.91 million $29,193
Oct 31, 4 AM $0.0463
+0.00%
$1.91 million $29,968
Oct 31, 3 AM $0.0463
-0.04%
$1.91 million $31,689
Oct 31, 2 AM $0.0464
+0.03%
$1.91 million $33,073
Oct 31, 1 AM $0.0464
-0.12%
$1.91 million $34,787
Oct 31, 12 AM $0.0464
-0.04%
$1.91 million $37,848
Oct 30, 11 PM $0.0464
+0.00%
$1.91 million $43,317
Oct 30, 10 PM $0.0464
-0.01%
$1.91 million $45,807
Oct 30, 9 PM $0.0464
-0.06%
$1.91 million $48,271
Oct 30, 8 PM $0.0464
-0.02%
$1.91 million $52,580
Oct 30, 7 PM $0.0465
+0.01%
$1.91 million $58,511
Oct 30, 6 PM $0.0464
+0.00%
$1.91 million $58,252
Oct 30, 5 PM $0.0465
+0.01%
$1.91 million $57,254
Oct 30, 4 PM $0.0465
-0.01%
$1.91 million $57,659
Oct 30, 3 PM $0.0465
+0.00%
$1.91 million $58,065
Oct 30, 2 PM $0.0465
+0.01%
$1.91 million $57,824
Oct 30, 1 PM $0.0464
-0.04%
$1.91 million $57,908
Oct 30, 12 PM $0.0465
+0.03%
$1.91 million $56,519
Oct 30, 11 AM $0.0465
-0.02%
$1.91 million $57,040
Oct 30, 10 AM $0.0465
-0.01%
$1.91 million $55,035
Oct 30, 9 AM $0.0465
+0.03%
$1.91 million $55,138
Oct 30, 8 AM $0.0465
+0.00%
$1.91 million $53,606
Oct 30, 7 AM $0.0465
-0.04%
$1.91 million $52,760
Oct 30, 6 AM $0.0465
+0.01%
$1.91 million $51,109
Oct 30, 5 AM $0.0465
+0.04%
$1.91 million $51,359
Oct 30, 4 AM $0.0465
-0.01%
$1.91 million $50,533
Oct 30, 3 AM $0.0465
+0.09%
$1.91 million $48,852
Oct 30, 2 AM $0.0464
+0.04%
$1.91 million $47,961
Oct 30, 1 AM $0.0464
-0.01%
$1.91 million $47,441
Oct 30, 12 AM $0.0464
-0.01%
$1.91 million $44,690
Oct 29, 11 PM $0.0464
-0.05%
$1.91 million $39,161
Oct 29, 10 PM $0.0464
+0.05%
$1.91 million $36,915
Oct 29, 9 PM $0.0464
+0.06%
$1.91 million $35,051
Oct 29, 8 PM $0.0464
-0.12%
$1.91 million $30,589
Oct 29, 7 PM $0.0465
+0.00%
$1.91 million $25,579
Oct 29, 6 PM $0.0465
-0.06%
$1.91 million $25,783
Oct 29, 5 PM $0.0464
+0.02%
$1.91 million $27,513
Oct 29, 4 PM $0.0465
-0.04%
$1.91 million $27,098
Oct 29, 3 PM $0.0465
+0.13%
$1.92 million $26,337
Oct 29, 2 PM $0.0464
+0.11%
$1.91 million $24,780
Oct 29, 1 PM $0.0464
+0.13%
$1.91 million $23,300
Oct 29, 12 PM $0.0464
-0.07%
$1.91 million $23,751
Oct 29, 11 AM $0.0464
+0.03%
$1.91 million $24,162
Oct 29, 10 AM $0.0464
+0.01%
$1.91 million $23,763
Oct 29, 9 AM $0.0464
+0.02%
$1.91 million $24,136