GMCoin Historical Data

GMCOIN Page 8
Download
Date Close Price change Market cap Trading volume
12:16 AM $ 0.0421
+0.00%
$ 1.73 million $ 22,841
12:12 AM $ 0.0421
+0.00%
$ 1.73 million $ 22,839
12:11 AM $ 0.0421
+0.00%
$ 1.73 million $ 23,110
12:07 AM $ 0.0421
+0.00%
$ 1.73 million $ 23,108
12:06 AM $ 0.0421
+0.00%
$ 1.73 million $ 23,108
12:02 AM $ 0.0421
+0.00%
$ 1.73 million $ 23,104
12:01 AM $ 0.0421
+0.00%
$ 1.73 million $ 23,104
11:57 PM $ 0.0421
+0.00%
$ 1.73 million $ 23,107
11:56 PM $ 0.0421
+0.00%
$ 1.73 million $ 23,107
11:52 PM $ 0.0421
+0.00%
$ 1.73 million $ 23,112
11:51 PM $ 0.0421
+0.00%
$ 1.73 million $ 23,154
11:47 PM $ 0.0421
+0.00%
$ 1.73 million $ 23,155
11:46 PM $ 0.0421
+0.00%
$ 1.73 million $ 22,951
11:42 PM $ 0.0421
+0.00%
$ 1.73 million $ 22,961
11:41 PM $ 0.0421
+0.00%
$ 1.73 million $ 23,349
11:37 PM $ 0.0421
+0.00%
$ 1.73 million $ 23,358
11:36 PM $ 0.0421
+0.00%
$ 1.73 million $ 23,157
11:32 PM $ 0.0421
+0.00%
$ 1.73 million $ 23,151
11:31 PM $ 0.0421
+0.00%
$ 1.73 million $ 23,151
11:27 PM $ 0.0421
+0.00%
$ 1.73 million $ 23,157
11:26 PM $ 0.0421
+0.00%
$ 1.73 million $ 23,148
11:22 PM $ 0.0421
+0.00%
$ 1.73 million $ 23,150
11:21 PM $ 0.0421
+0.00%
$ 1.73 million $ 23,150
11:17 PM $ 0.0421
+0.00%
$ 1.73 million $ 23,155
11:16 PM $ 0.0421
+0.00%
$ 1.73 million $ 23,155
11:12 PM $ 0.0421
+0.00%
$ 1.73 million $ 23,153
11:11 PM $ 0.0421
+0.00%
$ 1.73 million $ 23,153
11:07 PM $ 0.0421
+0.00%
$ 1.73 million $ 23,159
11:06 PM $ 0.0421
+0.00%
$ 1.73 million $ 23,159
11:02 PM $ 0.0421
+0.00%
$ 1.73 million $ 23,161
11:01 PM $ 0.0421
+0.00%
$ 1.73 million $ 23,161
10:57 PM $ 0.0421
+0.00%
$ 1.73 million $ 23,156
10:56 PM $ 0.0421
+0.00%
$ 1.73 million $ 23,156
10:52 PM $ 0.0421
+0.00%
$ 1.73 million $ 23,152
10:51 PM $ 0.0421
+0.00%
$ 1.73 million $ 23,347
10:47 PM $ 0.0421
+0.00%
$ 1.73 million $ 23,341
10:46 PM $ 0.0421
+0.00%
$ 1.73 million $ 23,341
10:42 PM $ 0.0421
+0.00%
$ 1.73 million $ 23,336
10:41 PM $ 0.0421
+0.00%
$ 1.73 million $ 23,336
10:37 PM $ 0.0421
+0.00%
$ 1.73 million $ 23,338
10:36 PM $ 0.0421
+0.00%
$ 1.73 million $ 23,338
10:32 PM $ 0.0421
+0.00%
$ 1.73 million $ 23,339
10:31 PM $ 0.0421
+0.00%
$ 1.73 million $ 23,339
10:27 PM $ 0.0421
+0.00%
$ 1.73 million $ 23,346
10:26 PM $ 0.0421
+0.00%
$ 1.73 million $ 22,996
10:22 PM $ 0.0421
+0.00%
$ 1.73 million $ 23,003
10:21 PM $ 0.0421
+0.00%
$ 1.73 million $ 23,003
10:17 PM $ 0.0421
+0.00%
$ 1.73 million $ 23,004
10:16 PM $ 0.0421
+0.00%
$ 1.73 million $ 23,004
10:12 PM $ 0.0421
+0.00%
$ 1.73 million $ 22,993