GMCoin Historical Data

GMCOIN Page 8
Download
Date Close Price change Market cap Trading volume
1:38 PM $ 0.0303
+0.00%
$ 1.25 million $ 3,227
1:35 PM $ 0.03
+0.00%
$ 1.25 million $ 3,223
1:33 PM $ 0.0301
+0.00%
$ 1.24 million $ 3,209
1:30 PM $ 0.0301
+0.00%
$ 1.24 million $ 3,209
1:28 PM $ 0.0307
+0.00%
$ 1.26 million $ 3,209
1:25 PM $ 0.0307
+0.00%
$ 1.26 million $ 3,209
1:23 PM $ 0.0307
+0.00%
$ 1.26 million $ 3,209
1:20 PM $ 0.03
+0.00%
$ 1.26 million $ 3,212
1:18 PM $ 0.03
+0.00%
$ 1.24 million $ 3,198
1:15 PM $ 0.0301
+0.00%
$ 1.24 million $ 3,193
1:13 PM $ 0.0301
+0.00%
$ 1.24 million $ 3,192
1:10 PM $ 0.0301
+0.00%
$ 1.24 million $ 3,188
1:08 PM $ 0.0301
+0.00%
$ 1.24 million $ 3,188
1:05 PM $ 0.0301
+0.00%
$ 1.24 million $ 3,191
1:03 PM $ 0.0301
+0.00%
$ 1.24 million $ 3,191
1:00 PM $ 0.03
+0.00%
$ 1.24 million $ 3,196
12:58 PM $ 0.03
+0.00%
$ 1.23 million $ 3,168
12:55 PM $ 0.03
+0.00%
$ 1.23 million $ 3,167
12:53 PM $ 0.03
+0.00%
$ 1.24 million $ 3,167
12:50 PM $ 0.03
+0.00%
$ 1.24 million $ 3,164
12:48 PM $ 0.03
+0.00%
$ 1.23 million $ 3,205
12:45 PM $ 0.03
+0.00%
$ 1.23 million $ 3,205
12:43 PM $ 0.03
+0.00%
$ 1.23 million $ 3,205
12:40 PM $ 0.03
+0.00%
$ 1.23 million $ 3,203
12:38 PM $ 0.03
+0.00%
$ 1.23 million $ 3,203
12:35 PM $ 0.0304
+0.00%
$ 1.23 million $ 3,204
12:33 PM $ 0.0305
+0.00%
$ 1.25 million $ 3,232
12:30 PM $ 0.0305
+0.00%
$ 1.25 million $ 3,230
12:28 PM $ 0.0305
+0.00%
$ 1.25 million $ 3,230
12:25 PM $ 0.0305
+0.00%
$ 1.25 million $ 3,233
12:23 PM $ 0.0305
+0.00%
$ 1.26 million $ 3,233
12:20 PM $ 0.0302
+0.00%
$ 1.26 million $ 3,235
12:18 PM $ 0.0302
+0.00%
$ 1.24 million $ 3,233
12:15 PM $ 0.0302
+0.00%
$ 1.24 million $ 3,233
12:13 PM $ 0.0302
+0.00%
$ 1.24 million $ 3,233
12:10 PM $ 0.0302
+0.00%
$ 1.24 million $ 3,230
12:08 PM $ 0.0302
+0.00%
$ 1.24 million $ 3,246
12:05 PM $ 0.0302
+0.00%
$ 1.24 million $ 3,249
12:03 PM $ 0.0301
+0.00%
$ 1.24 million $ 3,249
12:00 PM $ 0.0301
+0.00%
$ 1.24 million $ 3,247
11:58 AM $ 0.0301
+0.00%
$ 1.24 million $ 3,247
11:55 AM $ 0.0301
+0.00%
$ 1.24 million $ 3,252
11:53 AM $ 0.0301
+0.00%
$ 1.24 million $ 3,266
11:50 AM $ 0.0301
+0.00%
$ 1.24 million $ 3,267
11:48 AM $ 0.0301
+0.00%
$ 1.24 million $ 3,267
11:45 AM $ 0.0301
+0.00%
$ 1.24 million $ 3,263
11:43 AM $ 0.0301
+0.00%
$ 1.24 million $ 3,263
11:40 AM $ 0.0304
+0.00%
$ 1.24 million $ 3,266
11:38 AM $ 0.0304
+0.00%
$ 1.25 million $ 3,266
11:35 AM $ 0.0302
+0.00%
$ 1.25 million $ 3,268