GMCoin Historical Data

GMCOIN Page 8
Download
Date Close Price change Market cap Trading volume
12:45 PM $ 0.0373
+0.00%
$ 1.54 million $ 3,780
12:44 PM $ 0.0373
+0.00%
$ 1.54 million $ 3,780
12:40 PM $ 0.0374
+0.00%
$ 1.54 million $ 3,781
12:39 PM $ 0.0374
+0.00%
$ 1.54 million $ 3,781
12:35 PM $ 0.0374
+0.00%
$ 1.54 million $ 3,778
12:34 PM $ 0.0373
+0.00%
$ 1.53 million $ 3,778
12:30 PM $ 0.0373
+0.00%
$ 1.53 million $ 3,781
12:29 PM $ 0.0374
+0.00%
$ 1.54 million $ 3,781
12:25 PM $ 0.0374
+0.00%
$ 1.54 million $ 3,892
12:24 PM $ 0.0374
+0.00%
$ 1.54 million $ 3,892
12:20 PM $ 0.0374
+0.00%
$ 1.54 million $ 3,893
12:19 PM $ 0.0374
+0.00%
$ 1.54 million $ 3,893
12:15 PM $ 0.0374
+0.00%
$ 1.54 million $ 3,892
12:14 PM $ 0.0373
+0.00%
$ 1.53 million $ 3,892
12:10 PM $ 0.0373
+0.00%
$ 1.53 million $ 3,879
12:09 PM $ 0.0374
+0.00%
$ 1.54 million $ 3,879
12:05 PM $ 0.0373
+0.00%
$ 1.54 million $ 3,900
12:04 PM $ 0.0373
+0.00%
$ 1.54 million $ 3,900
12:00 PM $ 0.0373
+0.00%
$ 1.54 million $ 3,905
11:59 AM $ 0.0374
+0.00%
$ 1.54 million $ 3,905
11:55 AM $ 0.0374
+0.00%
$ 1.54 million $ 3,935
11:54 AM $ 0.0373
+0.00%
$ 1.54 million $ 3,935
11:50 AM $ 0.0374
+0.00%
$ 1.54 million $ 3,928
11:49 AM $ 0.0371
+0.00%
$ 1.53 million $ 3,928
11:45 AM $ 0.0371
+0.00%
$ 1.53 million $ 3,936
11:44 AM $ 0.0371
+0.00%
$ 1.53 million $ 3,936
11:40 AM $ 0.0371
+0.00%
$ 1.53 million $ 3,943
11:39 AM $ 0.0374
+0.00%
$ 1.54 million $ 3,943
11:34 AM $ 0.0374
+0.15%
$ 1.54 million $ 3,926
11:29 AM $ 0.0374
+0.00%
$ 1.54 million $ 3,928
11:24 AM $ 0.0374
+0.57%
$ 1.54 million $ 3,928
11:19 AM $ 0.0372
+0.00%
$ 1.53 million $ 3,930
11:14 AM $ 0.0372
+0.00%
$ 1.53 million $ 3,929
11:09 AM $ 0.0373
+0.00%
$ 1.53 million $ 3,940
11:04 AM $ 0.0372
+0.00%
$ 1.53 million $ 3,942
10:59 AM $ 0.0372
-0.19%
$ 1.53 million $ 3,949
10:54 AM $ 0.0372
+0.00%
$ 1.53 million $ 3,921
10:49 AM $ 0.0372
+0.00%
$ 1.53 million $ 3,925
10:44 AM $ 0.0372
+0.00%
$ 1.53 million $ 3,916
10:39 AM $ 0.0372
+0.02%
$ 1.53 million $ 3,917
10:34 AM $ 0.0372
+0.00%
$ 1.53 million $ 3,920
10:29 AM $ 0.0372
-0.14%
$ 1.53 million $ 3,849
10:24 AM $ 0.0373
+0.16%
$ 1.54 million $ 3,843
10:19 AM $ 0.0372
+0.00%
$ 1.53 million $ 3,846
10:14 AM $ 0.0373
+0.00%
$ 1.54 million $ 3,847
10:09 AM $ 0.0373
+2.87%
$ 1.54 million $ 3,851
10:04 AM $ 0.0362
+0.00%
$ 1.49 million $ 3,863
9:59 AM $ 0.0362
+0.00%
$ 1.49 million $ 3,867
9:54 AM $ 0.0372
-0.15%
$ 1.53 million $ 3,853
9:49 AM $ 0.0373
+0.01%
$ 1.54 million $ 3,844