Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GMCoin Historical Data

GMCOIN Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 5 AM $0.0354
-0.53%
$1.46 million $3,747
Apr 15, 4 AM $0.0355
-0.91%
$1.46 million $3,813
Apr 15, 3 AM $0.0359
+0.21%
$1.48 million $3,751
Apr 15, 2 AM $0.0358
-0.62%
$1.47 million $3,742
Apr 15, 1 AM $0.036
+0.51%
$1.48 million $3,753
Apr 15, 12 AM $0.036
+1.53%
$1.48 million $3,736
Apr 14, 11 PM $0.0358
+0.03%
$1.47 million $3,633
Apr 14, 10 PM $0.0354
-0.27%
$1.46 million $3,674
Apr 14, 9 PM $0.0355
-0.53%
$1.46 million $3,738
Apr 14, 8 PM $0.0357
+0.54%
$1.47 million $3,652
Apr 14, 7 PM $0.0355
+0.42%
$1.46 million $3,759
Apr 14, 6 PM $0.0354
-1.21%
$1.46 million $3,692
Apr 14, 5 PM $0.0358
-1.23%
$1.47 million $3,600
Apr 14, 4 PM $0.0362
+0.81%
$1.49 million $3,604
Apr 14, 3 PM $0.0359
-1.25%
$1.48 million $3,550
Apr 14, 2 PM $0.0363
+1.40%
$1.5 million $3,519
Apr 14, 1 PM $0.0358
+0.04%
$1.48 million $3,492
Apr 14, 12 PM $0.0358
+0.77%
$1.48 million $3,394
Apr 14, 11 AM $0.0355
-0.79%
$1.46 million $3,482
Apr 14, 10 AM $0.0358
+0.60%
$1.48 million $3,469
Apr 14, 9 AM $0.0356
-0.49%
$1.47 million $3,470
Apr 14, 8 AM $0.0358
+0.64%
$1.47 million $3,438
Apr 14, 7 AM $0.0356
-0.20%
$1.46 million $3,436
Apr 14, 6 AM $0.0356
+0.16%
$1.46 million $3,400
Apr 14, 5 AM $0.0355
-1.03%
$1.46 million $3,482
Apr 14, 4 AM $0.0359
+0.14%
$1.48 million $3,448
Apr 14, 3 AM $0.0358
+0.26%
$1.48 million $3,449
Apr 14, 2 AM $0.0355
+0.18%
$1.46 million $3,403
Apr 14, 1 AM $0.0354
-1.06%
$1.46 million $3,463
Apr 14, 12 AM $0.0358
-0.52%
$1.47 million $3,425
Apr 13, 11 PM $0.0358
-0.21%
$1.48 million $3,468
Apr 13, 10 PM $0.036
+2.74%
$1.48 million $3,347
Apr 13, 9 PM $0.035
-0.79%
$1.44 million $3,333
Apr 13, 8 PM $0.0353
-0.26%
$1.45 million $3,399
Apr 13, 7 PM $0.0351
+1.61%
$1.45 million $3,341
Apr 13, 6 PM $0.0345
-0.85%
$1.42 million $3,389
Apr 13, 5 PM $0.0348
+0.58%
$1.43 million $3,433
Apr 13, 4 PM $0.0346
+0.73%
$1.42 million $3,394
Apr 13, 3 PM $0.0343
-0.47%
$1.41 million $3,419
Apr 13, 2 PM $0.0345
+0.81%
$1.42 million $3,452
Apr 13, 1 PM $0.0341
+0.57%
$1.41 million $3,417
Apr 13, 12 PM $0.0342
-0.68%
$1.41 million $3,470
Apr 13, 11 AM $0.0345
+1.87%
$1.42 million $3,413
Apr 13, 10 AM $0.0338
-0.98%
$1.39 million $3,446
Apr 13, 9 AM $0.0342
+1.22%
$1.41 million $3,409
Apr 13, 8 AM $0.0338
-0.40%
$1.39 million $3,372
Apr 13, 7 AM $0.0339
-0.31%
$1.4 million $3,428
Apr 13, 6 AM $0.034
+0.45%
$1.4 million $3,460
Apr 13, 5 AM $0.0339
-1.06%
$1.4 million $3,491
Apr 13, 4 AM $0.0343
-0.14%
$1.41 million $3,437