GMCoin Historical Data

GMCOIN Page 81
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 PM $ 0.0318
+0.29%
$ 1.31 million $ 4,389
Feb 18, 9 PM $ 0.032
+0.23%
$ 1.32 million $ 4,471
Feb 18, 8 PM $ 0.032
+1.03%
$ 1.32 million $ 4,521
Feb 18, 7 PM $ 0.0317
-0.54%
$ 1.3 million $ 4,507
Feb 18, 6 PM $ 0.0318
-0.72%
$ 1.31 million $ 4,391
Feb 18, 5 PM $ 0.0322
-0.40%
$ 1.33 million $ 4,408
Feb 18, 4 PM $ 0.0322
+1.66%
$ 1.33 million $ 4,453
Feb 18, 3 PM $ 0.0326
+1.81%
$ 1.34 million $ 4,597
Feb 18, 2 PM $ 0.0321
-1.12%
$ 1.32 million $ 4,676
Feb 18, 1 PM $ 0.0324
+0.29%
$ 1.34 million $ 4,617
Feb 18, 12 PM $ 0.0325
-0.69%
$ 1.34 million $ 4,623
Feb 18, 11 AM $ 0.0327
+0.13%
$ 1.35 million $ 4,699
Feb 18, 10 AM $ 0.0327
+0.34%
$ 1.35 million $ 4,691
Feb 18, 9 AM $ 0.0327
+0.27%
$ 1.34 million $ 4,659
Feb 18, 8 AM $ 0.0326
-0.93%
$ 1.34 million $ 4,638
Feb 18, 7 AM $ 0.0326
-0.33%
$ 1.33 million $ 4,655
Feb 18, 6 AM $ 0.0325
+0.70%
$ 1.34 million $ 4,628
Feb 18, 5 AM $ 0.0327
+0.44%
$ 1.34 million $ 4,680
Feb 18, 4 AM $ 0.0325
+0.09%
$ 1.34 million $ 4,738
Feb 18, 3 AM $ 0.0326
+0.39%
$ 1.34 million $ 4,742
Feb 18, 2 AM $ 0.0324
+0.29%
$ 1.33 million $ 4,782
Feb 18, 1 AM $ 0.0323
-0.09%
$ 1.33 million $ 4,845
Feb 18, 12 AM $ 0.0324
+0.24%
$ 1.33 million $ 4,885
Feb 17, 11 PM $ 0.0323
-0.20%
$ 1.33 million $ 4,887
Feb 17, 10 PM $ 0.0324
+0.01%
$ 1.33 million $ 4,880
Feb 17, 9 PM $ 0.0322
-1.37%
$ 1.33 million $ 4,897
Feb 17, 8 PM $ 0.0325
-0.05%
$ 1.34 million $ 4,757
Feb 17, 7 PM $ 0.0325
-0.70%
$ 1.34 million $ 4,768
Feb 17, 6 PM $ 0.0327
+1.13%
$ 1.35 million $ 4,823
Feb 17, 5 PM $ 0.0322
-0.69%
$ 1.32 million $ 4,743
Feb 17, 4 PM $ 0.0326
+0.59%
$ 1.34 million $ 4,645
Feb 17, 3 PM $ 0.0324
+0.77%
$ 1.33 million $ 4,565
Feb 17, 2 PM $ 0.0322
-1.50%
$ 1.32 million $ 4,554
Feb 17, 1 PM $ 0.0327
+0.31%
$ 1.34 million $ 4,440
Feb 17, 12 PM $ 0.0326
-0.79%
$ 1.34 million $ 4,449
Feb 17, 11 AM $ 0.0327
+0.04%
$ 1.35 million $ 4,440
Feb 17, 10 AM $ 0.0327
-0.06%
$ 1.35 million $ 4,463
Feb 17, 9 AM $ 0.0326
+0.17%
$ 1.34 million $ 4,481
Feb 17, 8 AM $ 0.0326
-0.38%
$ 1.34 million $ 4,481
Feb 17, 7 AM $ 0.0328
-0.32%
$ 1.35 million $ 4,447
Feb 17, 6 AM $ 0.033
+0.43%
$ 1.36 million $ 4,479
Feb 17, 5 AM $ 0.0328
-0.45%
$ 1.35 million $ 4,430
Feb 17, 4 AM $ 0.033
+0.03%
$ 1.36 million $ 4,475
Feb 17, 3 AM $ 0.033
-0.40%
$ 1.36 million $ 4,462
Feb 17, 2 AM $ 0.0331
+0.66%
$ 1.36 million $ 4,343
Feb 17, 1 AM $ 0.0329
-0.46%
$ 1.35 million $ 4,308
Feb 17, 12 AM $ 0.033
+0.46%
$ 1.36 million $ 4,367
Feb 16, 11 PM $ 0.0329
-0.34%
$ 1.35 million $ 4,356
Feb 16, 10 PM $ 0.033
-0.19%
$ 1.36 million $ 4,369
Feb 16, 9 PM $ 0.0331
+0.27%
$ 1.36 million $ 4,281