Coinranking
GMCoin Historical Data
GMCOIN
Page 81
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 13, 4 AM | $0.0343 | -0.14% | ||
| Apr 13, 3 AM | $0.0343 | +0.08% | ||
| Apr 13, 2 AM | $0.0343 | +0.72% | ||
| Apr 13, 1 AM | $0.034 | -0.98% | ||
| Apr 13, 12 AM | $0.0343 | +0.55% | ||
| Apr 12, 11 PM | $0.0341 | -0.21% | ||
| Apr 12, 10 PM | $0.0342 | -0.03% | ||
| Apr 12, 9 PM | $0.0341 | +0.12% | ||
| Apr 12, 8 PM | $0.0341 | +0.02% | ||
| Apr 12, 7 PM | $0.034 | +0.27% | ||
| Apr 12, 6 PM | $0.034 | -0.99% | ||
| Apr 12, 5 PM | $0.0343 | +1.12% | ||
| Apr 12, 4 PM | $0.0338 | -0.41% | ||
| Apr 12, 3 PM | $0.0339 | -0.61% | ||
| Apr 12, 2 PM | $0.0341 | -0.42% | ||
| Apr 12, 1 PM | $0.0343 | -0.15% | ||
| Apr 12, 12 PM | $0.0344 | -0.14% | ||
| Apr 12, 11 AM | $0.0345 | +0.99% | ||
| Apr 12, 10 AM | $0.0345 | +0.77% | ||
| Apr 12, 9 AM | $0.0342 | -0.10% | ||
| Apr 12, 8 AM | $0.0342 | -0.05% | ||
| Apr 12, 7 AM | $0.0343 | -0.11% | ||
| Apr 12, 6 AM | $0.0346 | +0.81% | ||
| Apr 12, 5 AM | $0.0343 | -0.72% | ||
| Apr 12, 4 AM | $0.0346 | +1.00% | ||
| Apr 12, 3 AM | $0.0342 | -0.42% | ||
| Apr 12, 2 AM | $0.0344 | +0.70% | ||
| Apr 12, 1 AM | $0.0342 | -2.04% | ||
| Apr 12, 12 AM | $0.0349 | -0.14% | ||
| Apr 11, 11 PM | $0.0349 | -1.19% | ||
| Apr 11, 10 PM | $0.0353 | +0.59% | ||
| Apr 11, 9 PM | $0.0351 | -0.92% | ||
| Apr 11, 8 PM | $0.0355 | -0.29% | ||
| Apr 11, 7 PM | $0.0356 | +1.21% | ||
| Apr 11, 6 PM | $0.0351 | +0.32% | ||
| Apr 11, 5 PM | $0.035 | +0.12% | ||
| Apr 11, 4 PM | $0.035 | +0.66% | ||
| Apr 11, 3 PM | $0.0348 | -0.78% | ||
| Apr 11, 2 PM | $0.035 | +0.02% | ||
| Apr 11, 1 PM | $0.035 | -0.45% | ||
| Apr 11, 12 PM | $0.0352 | +0.38% | ||
| Apr 11, 11 AM | $0.0352 | +0.03% | ||
| Apr 11, 10 AM | $0.0352 | +0.76% | ||
| Apr 11, 9 AM | $0.0349 | +0.71% | ||
| Apr 11, 8 AM | $0.0347 | -0.25% | ||
| Apr 11, 7 AM | $0.0347 | -0.20% | ||
| Apr 11, 6 AM | $0.0348 | -0.79% | ||
| Apr 11, 5 AM | $0.0351 | +0.78% | ||
| Apr 11, 4 AM | $0.0348 | -0.22% | ||
| Apr 11, 3 AM | $0.0349 | +0.13% | ||