Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GMCoin Historical Data

GMCOIN Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 6 PM $0.0357
+0.74%
$1.47 million $3,646
May 30, 5 PM $0.0355
+0.03%
$1.46 million $3,664
May 30, 4 PM $0.0355
-0.44%
$1.46 million $3,633
May 30, 3 PM $0.0357
+0.32%
$1.47 million $3,628
May 30, 2 PM $0.0355
+0.04%
$1.46 million $3,636
May 30, 1 PM $0.0356
+0.79%
$1.47 million $3,602
May 30, 12 PM $0.0354
+0.01%
$1.46 million $3,524
May 30, 11 AM $0.0354
-0.06%
$1.46 million $3,531
May 30, 10 AM $0.0355
+0.81%
$1.46 million $3,593
May 30, 9 AM $0.0352
-0.33%
$1.45 million $3,651
May 30, 8 AM $0.0352
-0.02%
$1.45 million $3,648
May 30, 7 AM $0.0352
+0.02%
$1.45 million $3,695
May 30, 6 AM $0.0352
+0.01%
$1.45 million $3,776
May 30, 5 AM $0.0353
-0.31%
$1.45 million $3,805
May 30, 4 AM $0.0354
+0.68%
$1.46 million $3,798
May 30, 3 AM $0.0351
-1.23%
$1.45 million $3,859
May 30, 2 AM $0.0356
+0.45%
$1.47 million $3,954
May 30, 1 AM $0.0354
+0.02%
$1.46 million $3,937
May 30, 12 AM $0.0354
-0.04%
$1.46 million $4,031
May 29, 11 PM $0.0351
-0.28%
$1.45 million $4,016
May 29, 10 PM $0.0352
-0.01%
$1.45 million $4,037
May 29, 9 PM $0.0352
-0.73%
$1.45 million $4,020
May 29, 8 PM $0.0355
-0.07%
$1.46 million $3,897
May 29, 7 PM $0.0355
-0.10%
$1.46 million $3,860
May 29, 6 PM $0.0356
-0.20%
$1.46 million $3,760
May 29, 5 PM $0.0357
+0.65%
$1.47 million $3,852
May 29, 4 PM $0.0354
+0.34%
$1.46 million $3,778
May 29, 3 PM $0.0356
+2.14%
$1.47 million $3,882
May 29, 2 PM $0.0349
-0.60%
$1.44 million $3,861
May 29, 1 PM $0.0351
-0.08%
$1.45 million $3,883
May 29, 12 PM $0.0351
-0.42%
$1.45 million $3,899
May 29, 11 AM $0.0353
+0.11%
$1.45 million $3,806
May 29, 10 AM $0.0352
-0.64%
$1.45 million $3,825
May 29, 9 AM $0.0355
+0.05%
$1.46 million $3,938
May 29, 8 AM $0.0355
+1.25%
$1.46 million $3,852
May 29, 7 AM $0.0352
-0.17%
$1.45 million $3,883
May 29, 6 AM $0.0353
-0.53%
$1.45 million $3,862
May 29, 5 AM $0.0354
+0.68%
$1.46 million $3,919
May 29, 4 AM $0.0352
+0.24%
$1.45 million $4,031
May 29, 3 AM $0.0352
+0.23%
$1.45 million $3,941
May 29, 2 AM $0.0352
-0.17%
$1.45 million $3,889
May 29, 1 AM $0.0351
-1.02%
$1.45 million $3,850
May 29, 12 AM $0.0355
+0.26%
$1.46 million $3,731
May 28, 11 PM $0.0354
+0.62%
$1.46 million $3,730
May 28, 10 PM $0.0355
-0.17%
$1.46 million $3,669
May 28, 9 PM $0.0355
+0.10%
$1.46 million $3,808
May 28, 8 PM $0.0356
+0.65%
$1.46 million $3,847
May 28, 7 PM $0.0353
-0.48%
$1.45 million $3,840
May 28, 6 PM $0.0354
-0.11%
$1.46 million $3,914
May 28, 5 PM $0.0352
-0.29%
$1.45 million $3,815