Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GMCoin Historical Data

GMCOIN Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 2 AM $0.0348
-0.95%
$1.44 million $3,272
Apr 11, 1 AM $0.0352
+0.05%
$1.45 million $3,297
Apr 11, 12 AM $0.0352
-0.04%
$1.45 million $3,328
Apr 10, 11 PM $0.0352
+0.02%
$1.45 million $3,343
Apr 10, 10 PM $0.0352
-0.17%
$1.45 million $3,422
Apr 10, 9 PM $0.0352
-0.24%
$1.45 million $3,403
Apr 10, 8 PM $0.0353
+0.05%
$1.45 million $3,506
Apr 10, 7 PM $0.0353
+0.56%
$1.46 million $3,463
Apr 10, 6 PM $0.0351
+0.77%
$1.45 million $3,420
Apr 10, 5 PM $0.0349
+0.06%
$1.44 million $3,438
Apr 10, 4 PM $0.0348
+0.42%
$1.43 million $3,520
Apr 10, 3 PM $0.0346
-1.36%
$1.43 million $3,551
Apr 10, 2 PM $0.0351
+1.48%
$1.45 million $3,676
Apr 10, 1 PM $0.0346
-0.59%
$1.42 million $3,798
Apr 10, 12 PM $0.0348
+0.62%
$1.43 million $3,832
Apr 10, 11 AM $0.0346
+0.58%
$1.42 million $3,890
Apr 10, 10 AM $0.0344
+0.05%
$1.42 million $3,927
Apr 10, 9 AM $0.0344
-0.22%
$1.42 million $4,026
Apr 10, 8 AM $0.0343
-0.61%
$1.41 million $4,157
Apr 10, 7 AM $0.0345
-0.47%
$1.42 million $4,180
Apr 10, 6 AM $0.0347
+0.46%
$1.43 million $4,169
Apr 10, 5 AM $0.0347
+1.11%
$1.43 million $4,132
Apr 10, 4 AM $0.0344
-1.02%
$1.42 million $4,127
Apr 10, 3 AM $0.0344
-0.37%
$1.42 million $4,084
Apr 10, 2 AM $0.0345
-0.30%
$1.42 million $4,168
Apr 10, 1 AM $0.0347
+0.66%
$1.43 million $4,124
Apr 10, 12 AM $0.0344
-0.29%
$1.42 million $4,116
Apr 9, 11 PM $0.0345
-0.02%
$1.42 million $4,115
Apr 9, 10 PM $0.0349
+0.24%
$1.44 million $4,094
Apr 9, 9 PM $0.0349
+0.77%
$1.44 million $4,079
Apr 9, 8 PM $0.0346
+0.28%
$1.43 million $4,046
Apr 9, 7 PM $0.0345
-0.25%
$1.42 million $4,127
Apr 9, 6 PM $0.0346
+0.04%
$1.43 million $4,120
Apr 9, 5 PM $0.0346
+0.47%
$1.43 million $4,155
Apr 9, 4 PM $0.0344
-0.43%
$1.42 million $3,998
Apr 9, 3 PM $0.0346
+1.59%
$1.42 million $3,990
Apr 9, 2 PM $0.034
-0.02%
$1.4 million $3,840
Apr 9, 1 PM $0.034
-1.00%
$1.4 million $3,758
Apr 9, 12 PM $0.0344
+1.01%
$1.42 million $3,703
Apr 9, 11 AM $0.034
-0.28%
$1.4 million $3,642
Apr 9, 10 AM $0.0341
-0.25%
$1.41 million $3,555
Apr 9, 9 AM $0.0343
+0.47%
$1.41 million $3,438
Apr 9, 8 AM $0.0341
-0.08%
$1.41 million $3,301
Apr 9, 7 AM $0.0341
+0.43%
$1.41 million $3,278
Apr 9, 6 AM $0.034
-0.56%
$1.4 million $3,226
Apr 9, 5 AM $0.0342
+0.44%
$1.41 million $3,235
Apr 9, 4 AM $0.034
+0.09%
$1.4 million $3,247
Apr 9, 3 AM $0.034
-0.42%
$1.4 million $3,316
Apr 9, 2 AM $0.0342
+0.49%
$1.41 million $3,292
Apr 9, 1 AM $0.034
+0.11%
$1.4 million $3,327