GMCoin Historical Data

GMCOIN Page 82
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 PM $ 0.0331
+0.27%
$ 1.36 million $ 4,281
Feb 16, 8 PM $ 0.0328
+0.88%
$ 1.35 million $ 4,344
Feb 16, 7 PM $ 0.0326
+0.12%
$ 1.34 million $ 4,336
Feb 16, 6 PM $ 0.0325
-0.04%
$ 1.34 million $ 4,318
Feb 16, 5 PM $ 0.0326
+0.01%
$ 1.34 million $ 4,346
Feb 16, 4 PM $ 0.0326
-0.33%
$ 1.34 million $ 4,307
Feb 16, 3 PM $ 0.0327
-0.36%
$ 1.35 million $ 4,352
Feb 16, 2 PM $ 0.0328
+0.58%
$ 1.35 million $ 4,384
Feb 16, 1 PM $ 0.0328
-1.64%
$ 1.35 million $ 4,340
Feb 16, 12 PM $ 0.0335
+1.76%
$ 1.38 million $ 4,377
Feb 16, 11 AM $ 0.0329
-0.02%
$ 1.36 million $ 4,358
Feb 16, 10 AM $ 0.033
+0.19%
$ 1.36 million $ 4,369
Feb 16, 9 AM $ 0.033
+0.10%
$ 1.36 million $ 4,324
Feb 16, 8 AM $ 0.0329
-0.11%
$ 1.35 million $ 4,445
Feb 16, 7 AM $ 0.0327
-0.40%
$ 1.35 million $ 4,503
Feb 16, 6 AM $ 0.0328
+0.42%
$ 1.35 million $ 4,571
Feb 16, 5 AM $ 0.0327
-1.12%
$ 1.35 million $ 4,617
Feb 16, 4 AM $ 0.0331
+1.11%
$ 1.36 million $ 4,552
Feb 16, 3 AM $ 0.0329
-0.50%
$ 1.36 million $ 4,553
Feb 16, 2 AM $ 0.0331
+0.85%
$ 1.36 million $ 4,655
Feb 16, 1 AM $ 0.0331
-0.73%
$ 1.36 million $ 4,650
Feb 16, 12 AM $ 0.0333
+0.80%
$ 1.37 million $ 4,689
Feb 15, 11 PM $ 0.033
-0.14%
$ 1.36 million $ 4,807
Feb 15, 10 PM $ 0.0331
+0.30%
$ 1.36 million $ 4,791
Feb 15, 9 PM $ 0.0331
+0.39%
$ 1.36 million $ 4,937
Feb 15, 8 PM $ 0.0328
-0.45%
$ 1.35 million $ 4,986
Feb 15, 7 PM $ 0.0328
+0.11%
$ 1.35 million $ 4,916
Feb 15, 6 PM $ 0.0331
+0.30%
$ 1.36 million $ 4,861
Feb 15, 5 PM $ 0.033
-0.80%
$ 1.36 million $ 4,879
Feb 15, 4 PM $ 0.0333
+0.25%
$ 1.37 million $ 4,939
Feb 15, 3 PM $ 0.0332
+2.02%
$ 1.37 million $ 4,888
Feb 15, 2 PM $ 0.0326
-1.84%
$ 1.34 million $ 4,928
Feb 15, 1 PM $ 0.0332
-0.71%
$ 1.37 million $ 4,895
Feb 15, 12 PM $ 0.0335
-0.76%
$ 1.38 million $ 4,855
Feb 15, 11 AM $ 0.0336
-0.92%
$ 1.38 million $ 4,908
Feb 15, 10 AM $ 0.0339
-0.18%
$ 1.4 million $ 4,845
Feb 15, 9 AM $ 0.0339
-0.04%
$ 1.4 million $ 4,857
Feb 15, 8 AM $ 0.0337
-0.33%
$ 1.39 million $ 4,808
Feb 15, 7 AM $ 0.034
+2.11%
$ 1.4 million $ 4,755
Feb 15, 6 AM $ 0.0332
-2.22%
$ 1.37 million $ 4,668
Feb 15, 5 AM $ 0.0338
+0.07%
$ 1.39 million $ 4,593
Feb 15, 4 AM $ 0.0338
+0.62%
$ 1.39 million $ 4,613
Feb 15, 3 AM $ 0.0337
+1.30%
$ 1.39 million $ 4,605
Feb 15, 2 AM $ 0.0333
-0.28%
$ 1.37 million $ 4,548
Feb 15, 1 AM $ 0.0332
-1.50%
$ 1.37 million $ 4,545
Feb 15, 12 AM $ 0.0334
-0.06%
$ 1.38 million $ 4,543
Feb 14, 11 PM $ 0.0334
-0.94%
$ 1.38 million $ 4,446
Feb 14, 10 PM $ 0.0337
+0.09%
$ 1.39 million $ 4,382
Feb 14, 9 PM $ 0.0336
+0.03%
$ 1.38 million $ 4,350
Feb 14, 8 PM $ 0.0336
-0.21%
$ 1.38 million $ 4,289