Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GMCoin Historical Data

GMCOIN Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 1 AM $0.034
+0.11%
$1.4 million $3,327
Apr 9, 12 AM $0.0339
-1.03%
$1.4 million $3,241
Apr 8, 11 PM $0.0342
+0.01%
$1.41 million $3,224
Apr 8, 10 PM $0.0342
-0.82%
$1.41 million $3,214
Apr 8, 9 PM $0.0344
+0.75%
$1.42 million $3,175
Apr 8, 8 PM $0.0342
+0.01%
$1.41 million $3,168
Apr 8, 7 PM $0.0345
+0.86%
$1.42 million $3,203
Apr 8, 6 PM $0.0342
-1.32%
$1.41 million $3,119
Apr 8, 5 PM $0.0347
+0.87%
$1.43 million $3,177
Apr 8, 4 PM $0.0344
+0.45%
$1.42 million $3,241
Apr 8, 3 PM $0.0342
+0.57%
$1.41 million $3,195
Apr 8, 2 PM $0.034
-0.97%
$1.4 million $3,267
Apr 8, 1 PM $0.0343
-0.37%
$1.41 million $3,259
Apr 8, 12 PM $0.0344
+0.35%
$1.42 million $3,314
Apr 8, 11 AM $0.0345
+0.68%
$1.42 million $3,389
Apr 8, 10 AM $0.0343
-0.68%
$1.41 million $3,378
Apr 8, 9 AM $0.0345
-0.29%
$1.42 million $3,359
Apr 8, 8 AM $0.0346
+0.53%
$1.43 million $3,329
Apr 8, 7 AM $0.0344
-0.26%
$1.42 million $3,353
Apr 8, 6 AM $0.0345
+0.46%
$1.42 million $3,344
Apr 8, 5 AM $0.0344
+0.41%
$1.42 million $3,324
Apr 8, 4 AM $0.0344
+0.09%
$1.42 million $3,298
Apr 8, 3 AM $0.0344
+0.95%
$1.42 million $3,237
Apr 8, 2 AM $0.0341
-1.07%
$1.4 million $3,225
Apr 8, 1 AM $0.0344
+0.22%
$1.42 million $3,214
Apr 8, 12 AM $0.0344
-0.17%
$1.41 million $3,293
Apr 7, 11 PM $0.0344
+1.01%
$1.42 million $3,290
Apr 7, 10 PM $0.0341
+1.10%
$1.4 million $3,320
Apr 7, 9 PM $0.0337
+1.93%
$1.39 million $3,334
Apr 7, 8 PM $0.0331
-0.51%
$1.36 million $3,301
Apr 7, 7 PM $0.0332
+1.09%
$1.37 million $3,269
Apr 7, 6 PM $0.0329
-0.56%
$1.35 million $3,217
Apr 7, 5 PM $0.0331
+0.64%
$1.36 million $3,193
Apr 7, 4 PM $0.0328
+0.24%
$1.35 million $3,255
Apr 7, 3 PM $0.0327
+0.65%
$1.35 million $3,284
Apr 7, 2 PM $0.0325
-0.51%
$1.34 million $3,256
Apr 7, 1 PM $0.0329
-0.03%
$1.35 million $3,282
Apr 7, 12 PM $0.0329
+0.60%
$1.36 million $3,291
Apr 7, 11 AM $0.0329
+0.57%
$1.36 million $3,206
Apr 7, 10 AM $0.0328
-1.01%
$1.35 million $3,283
Apr 7, 9 AM $0.0332
+0.64%
$1.37 million $3,416
Apr 7, 8 AM $0.0329
+0.35%
$1.36 million $3,540
Apr 7, 7 AM $0.0328
+0.04%
$1.35 million $3,646
Apr 7, 6 AM $0.0328
-0.25%
$1.35 million $3,690
Apr 7, 5 AM $0.0329
-0.45%
$1.35 million $3,736
Apr 7, 4 AM $0.033
+0.26%
$1.36 million $3,860
Apr 7, 3 AM $0.033
-0.59%
$1.36 million $3,884
Apr 7, 2 AM $0.0331
+0.49%
$1.36 million $3,966
Apr 7, 1 AM $0.0329
-0.21%
$1.35 million $4,030
Apr 7, 12 AM $0.0329
-0.01%
$1.35 million $4,135