GMCoin Historical Data

GMCOIN Page 84
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 PM $ 0.0317
+0.33%
$ 1.3 million $ 4,388
Feb 12, 6 PM $ 0.0314
+0.12%
$ 1.29 million $ 4,351
Feb 12, 5 PM $ 0.0313
-1.00%
$ 1.3 million $ 4,406
Feb 12, 4 PM $ 0.0316
-1.74%
$ 1.31 million $ 4,428
Feb 12, 3 PM $ 0.0322
-0.93%
$ 1.33 million $ 4,374
Feb 12, 2 PM $ 0.0326
-0.47%
$ 1.34 million $ 4,371
Feb 12, 1 PM $ 0.0329
+1.27%
$ 1.36 million $ 4,382
Feb 12, 12 PM $ 0.0325
+0.06%
$ 1.34 million $ 4,445
Feb 12, 11 AM $ 0.0324
-0.23%
$ 1.34 million $ 4,352
Feb 12, 10 AM $ 0.0325
-0.08%
$ 1.34 million $ 4,307
Feb 12, 9 AM $ 0.0325
+0.53%
$ 1.34 million $ 4,261
Feb 12, 8 AM $ 0.0324
+0.65%
$ 1.33 million $ 4,309
Feb 12, 7 AM $ 0.0321
-0.14%
$ 1.32 million $ 4,306
Feb 12, 6 AM $ 0.0321
+0.21%
$ 1.32 million $ 4,358
Feb 12, 5 AM $ 0.0321
-0.76%
$ 1.32 million $ 4,349
Feb 12, 4 AM $ 0.0322
-1.29%
$ 1.33 million $ 4,223
Feb 12, 3 AM $ 0.0326
+0.16%
$ 1.34 million $ 4,302
Feb 12, 2 AM $ 0.0326
-0.11%
$ 1.34 million $ 4,381
Feb 12, 1 AM $ 0.0327
+0.25%
$ 1.34 million $ 4,391
Feb 12, 12 AM $ 0.0325
+0.64%
$ 1.34 million $ 4,369
Feb 11, 11 PM $ 0.0323
-0.88%
$ 1.33 million $ 4,410
Feb 11, 10 PM $ 0.0326
-0.33%
$ 1.34 million $ 4,432
Feb 11, 9 PM $ 0.0328
+0.74%
$ 1.35 million $ 4,468
Feb 11, 8 PM $ 0.0326
+0.47%
$ 1.34 million $ 4,411
Feb 11, 7 PM $ 0.0326
+1.37%
$ 1.34 million $ 4,342
Feb 11, 6 PM $ 0.0322
+0.08%
$ 1.33 million $ 4,375
Feb 11, 5 PM $ 0.0322
+1.41%
$ 1.32 million $ 4,344
Feb 11, 4 PM $ 0.0319
-0.23%
$ 1.31 million $ 4,253
Feb 11, 3 PM $ 0.0319
-1.27%
$ 1.31 million $ 4,260
Feb 11, 2 PM $ 0.0323
-0.37%
$ 1.33 million $ 4,229
Feb 11, 1 PM $ 0.0324
+0.08%
$ 1.33 million $ 4,302
Feb 11, 12 PM $ 0.0324
+0.54%
$ 1.33 million $ 4,315
Feb 11, 11 AM $ 0.0324
+1.60%
$ 1.33 million $ 4,321
Feb 11, 10 AM $ 0.0318
-0.79%
$ 1.31 million $ 4,328
Feb 11, 9 AM $ 0.0321
+0.02%
$ 1.32 million $ 4,371
Feb 11, 8 AM $ 0.0321
-0.12%
$ 1.32 million $ 4,437
Feb 11, 7 AM $ 0.0321
-0.36%
$ 1.32 million $ 4,381
Feb 11, 6 AM $ 0.0323
-0.83%
$ 1.33 million $ 4,369
Feb 11, 5 AM $ 0.0326
+0.51%
$ 1.34 million $ 4,351
Feb 11, 4 AM $ 0.0326
-1.01%
$ 1.34 million $ 4,492
Feb 11, 3 AM $ 0.033
-0.58%
$ 1.36 million $ 4,465
Feb 11, 2 AM $ 0.0331
+0.53%
$ 1.37 million $ 4,432
Feb 11, 1 AM $ 0.033
-0.48%
$ 1.36 million $ 4,445
Feb 11, 12 AM $ 0.0333
+0.82%
$ 1.37 million $ 4,377
Feb 10, 11 PM $ 0.0329
-0.32%
$ 1.35 million $ 4,319
Feb 10, 10 PM $ 0.033
-0.15%
$ 1.36 million $ 4,239
Feb 10, 9 PM $ 0.033
-0.16%
$ 1.36 million $ 4,200
Feb 10, 8 PM $ 0.033
-0.42%
$ 1.36 million $ 4,308
Feb 10, 7 PM $ 0.0332
+0.75%
$ 1.37 million $ 4,491
Feb 10, 6 PM $ 0.0329
-1.04%
$ 1.35 million $ 4,526