Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GMCoin Historical Data

GMCOIN Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 12 AM $0.0329
-0.01%
$1.35 million $4,135
Apr 6, 11 PM $0.0329
-0.89%
$1.35 million $4,153
Apr 6, 10 PM $0.0332
-0.25%
$1.37 million $4,157
Apr 6, 9 PM $0.0332
-1.15%
$1.37 million $4,162
Apr 6, 8 PM $0.0336
+0.04%
$1.38 million $4,205
Apr 6, 7 PM $0.0336
-0.24%
$1.38 million $4,229
Apr 6, 6 PM $0.0337
+1.15%
$1.39 million $4,402
Apr 6, 5 PM $0.0336
-0.30%
$1.38 million $4,451
Apr 6, 4 PM $0.0337
-0.08%
$1.39 million $4,424
Apr 6, 3 PM $0.0335
-0.14%
$1.38 million $4,445
Apr 6, 2 PM $0.0336
+1.26%
$1.38 million $4,565
Apr 6, 1 PM $0.0334
+0.56%
$1.38 million $4,587
Apr 6, 12 PM $0.0334
+0.28%
$1.38 million $4,649
Apr 6, 11 AM $0.0335
+0.46%
$1.38 million $4,667
Apr 6, 10 AM $0.0334
-0.16%
$1.37 million $4,606
Apr 6, 9 AM $0.0334
+0.79%
$1.38 million $4,603
Apr 6, 8 AM $0.0334
+0.96%
$1.37 million $4,584
Apr 6, 7 AM $0.0331
-0.47%
$1.36 million $4,595
Apr 6, 6 AM $0.0332
-0.22%
$1.37 million $4,592
Apr 6, 5 AM $0.0332
+0.00%
$1.37 million $4,646
Apr 6, 4 AM $0.0331
+0.38%
$1.36 million $4,630
Apr 6, 3 AM $0.033
-1.30%
$1.36 million $4,562
Apr 6, 2 AM $0.0334
+1.49%
$1.38 million $4,522
Apr 6, 1 AM $0.0329
-1.02%
$1.36 million $4,449
Apr 6, 12 AM $0.0333
-0.15%
$1.37 million $4,456
Apr 5, 11 PM $0.0333
+2.56%
$1.37 million $4,411
Apr 5, 10 PM $0.0325
+0.10%
$1.34 million $4,420
Apr 5, 9 PM $0.0326
+0.05%
$1.34 million $4,401
Apr 5, 8 PM $0.0325
+0.67%
$1.34 million $4,427
Apr 5, 7 PM $0.0324
-0.41%
$1.33 million $4,412
Apr 5, 6 PM $0.0325
+0.77%
$1.34 million $4,368
Apr 5, 5 PM $0.0323
-0.48%
$1.33 million $4,377
Apr 5, 4 PM $0.0325
+0.30%
$1.34 million $4,366
Apr 5, 3 PM $0.0324
+1.38%
$1.33 million $4,369
Apr 5, 2 PM $0.0321
-0.67%
$1.32 million $4,313
Apr 5, 1 PM $0.0322
+0.55%
$1.33 million $4,279
Apr 5, 12 PM $0.032
-0.49%
$1.32 million $4,279
Apr 5, 11 AM $0.0322
+0.55%
$1.33 million $4,332
Apr 5, 10 AM $0.032
-0.17%
$1.32 million $4,334
Apr 5, 9 AM $0.0321
+0.07%
$1.32 million $4,324
Apr 5, 8 AM $0.032
-0.33%
$1.32 million $4,330
Apr 5, 7 AM $0.0321
-0.18%
$1.32 million $4,246
Apr 5, 6 AM $0.0322
+0.53%
$1.33 million $4,284
Apr 5, 5 AM $0.0322
-0.13%
$1.33 million $4,294
Apr 5, 4 AM $0.0322
+0.34%
$1.33 million $4,283
Apr 5, 3 AM $0.0321
+0.33%
$1.32 million $4,345
Apr 5, 2 AM $0.032
-0.14%
$1.32 million $4,395
Apr 5, 1 AM $0.0321
-0.46%
$1.32 million $4,452
Apr 5, 12 AM $0.0322
-0.23%
$1.33 million $4,393
Apr 4, 11 PM $0.0322
-0.72%
$1.33 million $4,418