GMCoin Historical Data

GMCOIN Page 85
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 PM $ 0.0329
-1.04%
$ 1.35 million $ 4,526
Feb 10, 5 PM $ 0.0328
-2.02%
$ 1.35 million $ 4,612
Feb 10, 4 PM $ 0.0335
+0.03%
$ 1.38 million $ 4,666
Feb 10, 3 PM $ 0.0334
+1.36%
$ 1.38 million $ 4,655
Feb 10, 2 PM $ 0.0328
-0.43%
$ 1.35 million $ 4,657
Feb 10, 1 PM $ 0.033
-0.17%
$ 1.36 million $ 4,625
Feb 10, 12 PM $ 0.033
+0.00%
$ 1.36 million $ 4,588
Feb 10, 11 AM $ 0.0331
-0.65%
$ 1.36 million $ 4,622
Feb 10, 10 AM $ 0.0333
-0.08%
$ 1.37 million $ 4,622
Feb 10, 9 AM $ 0.0332
-0.43%
$ 1.37 million $ 4,647
Feb 10, 8 AM $ 0.0333
+0.99%
$ 1.37 million $ 4,599
Feb 10, 7 AM $ 0.033
+0.55%
$ 1.36 million $ 4,585
Feb 10, 6 AM $ 0.0329
-1.21%
$ 1.35 million $ 4,640
Feb 10, 5 AM $ 0.0332
-0.41%
$ 1.37 million $ 4,692
Feb 10, 4 AM $ 0.0334
-0.21%
$ 1.37 million $ 4,604
Feb 10, 3 AM $ 0.0332
-1.92%
$ 1.37 million $ 4,573
Feb 10, 2 AM $ 0.0338
+0.30%
$ 1.39 million $ 4,538
Feb 10, 1 AM $ 0.0336
+0.10%
$ 1.38 million $ 4,504
Feb 10, 12 AM $ 0.0336
+0.24%
$ 1.39 million $ 4,587
Feb 9, 11 PM $ 0.0336
-0.31%
$ 1.38 million $ 4,760
Feb 9, 10 PM $ 0.0337
-0.04%
$ 1.39 million $ 4,887
Feb 9, 9 PM $ 0.0339
-0.73%
$ 1.39 million $ 4,893
Feb 9, 8 PM $ 0.0341
+0.13%
$ 1.4 million $ 4,878
Feb 9, 7 PM $ 0.0341
+0.99%
$ 1.4 million $ 4,770
Feb 9, 6 PM $ 0.0337
-0.32%
$ 1.39 million $ 4,749
Feb 9, 5 PM $ 0.0338
+0.17%
$ 1.39 million $ 4,654
Feb 9, 4 PM $ 0.0336
+0.62%
$ 1.39 million $ 4,623
Feb 9, 3 PM $ 0.0334
+0.68%
$ 1.38 million $ 4,643
Feb 9, 2 PM $ 0.0331
+0.40%
$ 1.36 million $ 4,638
Feb 9, 1 PM $ 0.0329
-0.33%
$ 1.36 million $ 4,684
Feb 9, 12 PM $ 0.0331
-0.02%
$ 1.36 million $ 4,707
Feb 9, 11 AM $ 0.0331
+0.45%
$ 1.36 million $ 4,726
Feb 9, 10 AM $ 0.0329
-2.52%
$ 1.36 million $ 4,687
Feb 9, 9 AM $ 0.0335
-0.36%
$ 1.38 million $ 4,681
Feb 9, 8 AM $ 0.0336
-1.16%
$ 1.38 million $ 4,746
Feb 9, 7 AM $ 0.0338
-0.97%
$ 1.39 million $ 4,697
Feb 9, 6 AM $ 0.034
-0.45%
$ 1.4 million $ 4,717
Feb 9, 5 AM $ 0.0342
-0.22%
$ 1.41 million $ 4,695
Feb 9, 4 AM $ 0.0342
-0.14%
$ 1.41 million $ 4,725
Feb 9, 3 AM $ 0.0343
+0.75%
$ 1.41 million $ 4,696
Feb 9, 2 AM $ 0.034
+0.16%
$ 1.4 million $ 4,700
Feb 9, 1 AM $ 0.0339
+0.47%
$ 1.4 million $ 4,718
Feb 9, 12 AM $ 0.0337
-0.07%
$ 1.39 million $ 4,672
Feb 8, 11 PM $ 0.0338
-0.73%
$ 1.39 million $ 4,556
Feb 8, 10 PM $ 0.034
+0.57%
$ 1.4 million $ 4,455
Feb 8, 9 PM $ 0.034
-0.65%
$ 1.4 million $ 4,500
Feb 8, 8 PM $ 0.0342
-0.30%
$ 1.41 million $ 4,516
Feb 8, 7 PM $ 0.0343
+0.89%
$ 1.41 million $ 4,456
Feb 8, 6 PM $ 0.0343
+0.57%
$ 1.41 million $ 4,435
Feb 8, 5 PM $ 0.0339
+0.21%
$ 1.4 million $ 4,432