Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GMCoin Historical Data

GMCOIN Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 11 PM $0.0322
-0.72%
$1.33 million $4,418
Apr 4, 10 PM $0.0325
+0.10%
$1.34 million $4,418
Apr 4, 9 PM $0.0324
+0.70%
$1.34 million $4,536
Apr 4, 8 PM $0.0322
-0.26%
$1.33 million $4,507
Apr 4, 7 PM $0.0323
-0.52%
$1.33 million $4,410
Apr 4, 6 PM $0.0325
+0.16%
$1.34 million $4,407
Apr 4, 5 PM $0.0324
+0.26%
$1.34 million $4,346
Apr 4, 4 PM $0.0323
+0.48%
$1.33 million $4,414
Apr 4, 3 PM $0.0322
+0.14%
$1.33 million $4,453
Apr 4, 2 PM $0.0322
+0.14%
$1.33 million $4,461
Apr 4, 1 PM $0.0321
+0.21%
$1.32 million $4,469
Apr 4, 12 PM $0.0322
-0.68%
$1.33 million $4,458
Apr 4, 11 AM $0.0324
+0.71%
$1.33 million $4,449
Apr 4, 10 AM $0.0322
-0.66%
$1.33 million $4,488
Apr 4, 9 AM $0.032
-0.03%
$1.32 million $4,436
Apr 4, 8 AM $0.0321
-0.42%
$1.32 million $4,377
Apr 4, 7 AM $0.0321
+0.42%
$1.32 million $4,365
Apr 4, 6 AM $0.032
-0.82%
$1.32 million $4,293
Apr 4, 5 AM $0.0323
+0.27%
$1.33 million $4,304
Apr 4, 4 AM $0.0322
+0.27%
$1.33 million $4,269
Apr 4, 3 AM $0.0321
-0.47%
$1.32 million $4,247
Apr 4, 2 AM $0.0322
-0.38%
$1.33 million $4,210
Apr 4, 1 AM $0.0323
+1.06%
$1.33 million $4,151
Apr 4, 12 AM $0.032
-0.44%
$1.32 million $4,189
Apr 3, 11 PM $0.0321
-0.20%
$1.32 million $4,157
Apr 3, 10 PM $0.0322
+0.45%
$1.33 million $4,153
Apr 3, 9 PM $0.0321
-0.18%
$1.32 million $4,127
Apr 3, 8 PM $0.0322
-0.01%
$1.33 million $4,142
Apr 3, 7 PM $0.0322
+0.03%
$1.33 million $4,268
Apr 3, 6 PM $0.0321
-0.20%
$1.32 million $4,269
Apr 3, 5 PM $0.0322
+0.15%
$1.33 million $4,288
Apr 3, 4 PM $0.0321
-0.21%
$1.32 million $4,225
Apr 3, 3 PM $0.0322
+0.66%
$1.33 million $4,320
Apr 3, 2 PM $0.032
-0.02%
$1.32 million $4,337
Apr 3, 1 PM $0.0319
-0.92%
$1.32 million $4,441
Apr 3, 12 PM $0.0321
-0.68%
$1.32 million $4,505
Apr 3, 11 AM $0.0323
+0.43%
$1.33 million $4,487
Apr 3, 10 AM $0.0321
+0.02%
$1.32 million $4,535
Apr 3, 9 AM $0.0321
+0.04%
$1.32 million $4,486
Apr 3, 8 AM $0.0321
-0.17%
$1.32 million $4,571
Apr 3, 7 AM $0.0322
-0.24%
$1.32 million $4,681
Apr 3, 6 AM $0.032
+0.05%
$1.32 million $4,745
Apr 3, 5 AM $0.0319
-0.15%
$1.32 million $4,688
Apr 3, 4 AM $0.032
-0.32%
$1.32 million $4,707
Apr 3, 3 AM $0.0321
+0.80%
$1.32 million $4,782
Apr 3, 2 AM $0.0318
-0.75%
$1.31 million $4,741
Apr 3, 1 AM $0.0318
-1.23%
$1.31 million $4,698
Apr 3, 12 AM $0.0322
-0.08%
$1.33 million $4,660
Apr 2, 11 PM $0.0322
+0.81%
$1.33 million $4,722
Apr 2, 10 PM $0.0319
-1.00%
$1.32 million $4,665