Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GMCoin Historical Data

GMCOIN Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 11 AM $0.0371
+0.23%
$1.53 million $3,762
May 22, 10 AM $0.037
-0.19%
$1.52 million $3,714
May 22, 9 AM $0.037
-0.71%
$1.52 million $3,765
May 22, 8 AM $0.037
+0.05%
$1.53 million $3,797
May 22, 7 AM $0.037
-0.78%
$1.53 million $3,967
May 22, 6 AM $0.0374
-0.10%
$1.54 million $3,915
May 22, 5 AM $0.0373
+0.19%
$1.54 million $3,881
May 22, 4 AM $0.0372
-0.04%
$1.53 million $3,804
May 22, 3 AM $0.0373
+0.34%
$1.54 million $3,849
May 22, 2 AM $0.0372
+0.38%
$1.53 million $3,774
May 22, 1 AM $0.0371
+0.26%
$1.53 million $3,794
May 22, 12 AM $0.037
-1.06%
$1.53 million $3,759
May 21, 11 PM $0.0374
-0.12%
$1.54 million $3,951
May 21, 10 PM $0.0375
+0.89%
$1.54 million $3,888
May 21, 9 PM $0.0371
-0.15%
$1.53 million $3,986
May 21, 8 PM $0.0372
-0.63%
$1.53 million $4,035
May 21, 7 PM $0.0374
+1.15%
$1.54 million $4,073
May 21, 6 PM $0.0371
-0.42%
$1.53 million $4,030
May 21, 5 PM $0.0373
+0.30%
$1.53 million $4,050
May 21, 4 PM $0.0371
+0.78%
$1.53 million $4,157
May 21, 3 PM $0.0369
-0.85%
$1.52 million $4,174
May 21, 2 PM $0.0371
+0.80%
$1.53 million $4,262
May 21, 1 PM $0.0368
-0.58%
$1.51 million $4,305
May 21, 12 PM $0.0369
-0.89%
$1.52 million $4,239
May 21, 11 AM $0.0373
+0.79%
$1.54 million $4,170
May 21, 10 AM $0.037
-0.42%
$1.52 million $4,181
May 21, 9 AM $0.0371
-1.05%
$1.53 million $4,162
May 21, 8 AM $0.0375
+0.60%
$1.55 million $4,105
May 21, 7 AM $0.0372
+0.32%
$1.53 million $4,027
May 21, 6 AM $0.0371
-0.88%
$1.53 million $4,051
May 21, 5 AM $0.0373
-0.13%
$1.54 million $4,154
May 21, 4 AM $0.0377
+0.16%
$1.55 million $4,249
May 21, 3 AM $0.0376
+0.94%
$1.55 million $4,203
May 21, 2 AM $0.0373
-0.58%
$1.54 million $4,169
May 21, 1 AM $0.0375
+0.49%
$1.55 million $4,251
May 21, 12 AM $0.0375
+0.87%
$1.54 million $4,198
May 20, 11 PM $0.0372
-0.42%
$1.53 million $4,145
May 20, 10 PM $0.0374
-0.04%
$1.54 million $4,012
May 20, 9 PM $0.0374
+0.69%
$1.54 million $3,974
May 20, 8 PM $0.0371
-0.12%
$1.53 million $3,899
May 20, 7 PM $0.0372
-0.14%
$1.53 million $3,935
May 20, 6 PM $0.0372
+0.37%
$1.53 million $3,944
May 20, 5 PM $0.037
-0.30%
$1.52 million $3,999
May 20, 4 PM $0.0371
-0.80%
$1.53 million $3,863
May 20, 3 PM $0.0374
+0.74%
$1.54 million $3,746
May 20, 2 PM $0.0371
+0.68%
$1.53 million $3,690
May 20, 1 PM $0.0369
-0.68%
$1.52 million $3,655
May 20, 12 PM $0.0371
-0.50%
$1.53 million $3,765
May 20, 11 AM $0.0372
+0.34%
$1.53 million $3,734
May 20, 10 AM $0.0371
-0.51%
$1.53 million $3,664