Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GMCoin Historical Data

GMCOIN Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 9 PM $0.0323
+0.14%
$1.33 million $4,679
Apr 2, 8 PM $0.0322
-0.21%
$1.33 million $4,744
Apr 2, 7 PM $0.0323
+0.22%
$1.33 million $4,785
Apr 2, 6 PM $0.0322
+0.47%
$1.33 million $4,817
Apr 2, 5 PM $0.0321
-0.39%
$1.32 million $4,771
Apr 2, 4 PM $0.0323
+0.73%
$1.33 million $4,946
Apr 2, 3 PM $0.0322
-0.03%
$1.33 million $4,863
Apr 2, 2 PM $0.0322
+1.49%
$1.33 million $4,849
Apr 2, 1 PM $0.0317
-0.23%
$1.31 million $4,818
Apr 2, 12 PM $0.0318
-0.44%
$1.31 million $4,750
Apr 2, 11 AM $0.0318
-0.12%
$1.31 million $4,716
Apr 2, 10 AM $0.032
+0.87%
$1.32 million $4,699
Apr 2, 9 AM $0.0319
+0.34%
$1.32 million $4,782
Apr 2, 8 AM $0.0318
-0.67%
$1.31 million $4,750
Apr 2, 7 AM $0.032
+0.90%
$1.32 million $4,682
Apr 2, 6 AM $0.0318
-0.32%
$1.31 million $4,649
Apr 2, 5 AM $0.0317
-0.42%
$1.3 million $4,609
Apr 2, 4 AM $0.0318
-0.74%
$1.31 million $4,664
Apr 2, 3 AM $0.0322
-0.22%
$1.33 million $4,632
Apr 2, 2 AM $0.0323
-0.45%
$1.33 million $4,607
Apr 2, 1 AM $0.0324
-1.64%
$1.33 million $4,669
Apr 2, 12 AM $0.033
+1.41%
$1.36 million $4,716
Apr 1, 11 PM $0.0326
+0.20%
$1.34 million $4,722
Apr 1, 10 PM $0.0328
-0.13%
$1.35 million $4,779
Apr 1, 9 PM $0.0328
+0.41%
$1.35 million $4,837
Apr 1, 8 PM $0.0326
+0.04%
$1.34 million $4,758
Apr 1, 7 PM $0.0326
-0.13%
$1.34 million $4,763
Apr 1, 6 PM $0.0327
-0.25%
$1.35 million $4,735
Apr 1, 5 PM $0.0331
+0.37%
$1.36 million $4,852
Apr 1, 4 PM $0.033
-0.58%
$1.36 million $4,849
Apr 1, 3 PM $0.0332
+0.37%
$1.37 million $4,831
Apr 1, 2 PM $0.0331
+0.63%
$1.36 million $4,755
Apr 1, 1 PM $0.0329
-0.11%
$1.35 million $4,696
Apr 1, 12 PM $0.0329
+0.36%
$1.36 million $4,758
Apr 1, 11 AM $0.0328
+0.15%
$1.35 million $4,829
Apr 1, 10 AM $0.0327
-0.49%
$1.35 million $4,998
Apr 1, 9 AM $0.0329
+0.19%
$1.36 million $5,047
Apr 1, 8 AM $0.0328
-0.24%
$1.35 million $5,036
Apr 1, 7 AM $0.0329
-0.63%
$1.36 million $5,156
Apr 1, 6 AM $0.0331
+0.99%
$1.36 million $5,091
Apr 1, 5 AM $0.033
+0.09%
$1.36 million $5,171
Apr 1, 4 AM $0.033
+0.26%
$1.36 million $5,127
Apr 1, 3 AM $0.0329
+1.62%
$1.35 million $5,108
Apr 1, 2 AM $0.0323
-0.50%
$1.33 million $5,104
Apr 1, 1 AM $0.0325
-0.81%
$1.34 million $5,045
Apr 1, 12 AM $0.0327
-0.35%
$1.35 million $5,053
Mar 31, 11 PM $0.0328
+0.65%
$1.35 million $5,082
Mar 31, 10 PM $0.0326
-1.24%
$1.34 million $5,042
Mar 31, 9 PM $0.0329
-0.04%
$1.36 million $4,983
Mar 31, 8 PM $0.0329
+1.29%
$1.36 million $4,940