Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GMCoin Historical Data

GMCOIN Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 31, 9 PM $0.0329
-0.04%
$1.36 million $4,983
Mar 31, 8 PM $0.0329
+1.29%
$1.36 million $4,940
Mar 31, 7 PM $0.0325
+0.21%
$1.34 million $4,900
Mar 31, 6 PM $0.0324
-0.69%
$1.34 million $4,913
Mar 31, 5 PM $0.0327
+0.04%
$1.35 million $4,794
Mar 31, 4 PM $0.0327
+1.47%
$1.35 million $4,740
Mar 31, 3 PM $0.0322
+0.60%
$1.33 million $4,790
Mar 31, 2 PM $0.032
-0.55%
$1.32 million $4,786
Mar 31, 1 PM $0.0322
+0.58%
$1.33 million $4,772
Mar 31, 12 PM $0.032
+0.04%
$1.32 million $4,732
Mar 31, 11 AM $0.0322
+0.91%
$1.33 million $4,629
Mar 31, 10 AM $0.0319
+0.71%
$1.31 million $4,432
Mar 31, 9 AM $0.0317
-1.38%
$1.31 million $4,233
Mar 31, 8 AM $0.0322
-0.91%
$1.33 million $4,206
Mar 31, 7 AM $0.0325
-0.43%
$1.34 million $4,146
Mar 31, 6 AM $0.0326
+0.11%
$1.34 million $4,252
Mar 31, 5 AM $0.0324
-0.29%
$1.33 million $4,165
Mar 31, 4 AM $0.0325
+0.16%
$1.34 million $4,101
Mar 31, 3 AM $0.0324
-0.60%
$1.34 million $4,099
Mar 31, 2 AM $0.0326
-0.33%
$1.34 million $4,104
Mar 31, 1 AM $0.0324
+0.25%
$1.33 million $4,267
Mar 31, 12 AM $0.0323
+1.07%
$1.33 million $4,189
Mar 30, 11 PM $0.0321
+0.33%
$1.32 million $4,248
Mar 30, 10 PM $0.032
-0.23%
$1.32 million $4,258
Mar 30, 9 PM $0.0321
+0.50%
$1.32 million $4,287
Mar 30, 8 PM $0.0319
-0.47%
$1.32 million $4,297
Mar 30, 7 PM $0.032
+0.23%
$1.32 million $4,394
Mar 30, 6 PM $0.0319
-0.68%
$1.31 million $4,408
Mar 30, 5 PM $0.0321
-0.10%
$1.32 million $4,356
Mar 30, 4 PM $0.0325
-0.93%
$1.34 million $4,351
Mar 30, 3 PM $0.0328
+0.62%
$1.35 million $4,302
Mar 30, 2 PM $0.0324
-0.69%
$1.33 million $4,262
Mar 30, 1 PM $0.0326
+0.03%
$1.34 million $4,272
Mar 30, 12 PM $0.0328
+0.92%
$1.35 million $4,234
Mar 30, 11 AM $0.0325
-0.12%
$1.34 million $4,217
Mar 30, 10 AM $0.0324
+0.91%
$1.34 million $4,236
Mar 30, 9 AM $0.0322
-1.01%
$1.32 million $4,357
Mar 30, 8 AM $0.0325
-0.27%
$1.34 million $4,381
Mar 30, 7 AM $0.0326
+1.22%
$1.34 million $4,362
Mar 30, 6 AM $0.0323
-0.10%
$1.33 million $4,342
Mar 30, 5 AM $0.0323
+1.40%
$1.33 million $4,396
Mar 30, 4 AM $0.0319
-1.01%
$1.31 million $4,498
Mar 30, 3 AM $0.0322
-1.40%
$1.33 million $4,562
Mar 30, 2 AM $0.0327
+1.54%
$1.34 million $4,571
Mar 30, 1 AM $0.0321
+0.47%
$1.32 million $4,466
Mar 30, 12 AM $0.032
+0.20%
$1.32 million $4,514
Mar 29, 11 PM $0.0319
+1.40%
$1.31 million $4,455
Mar 29, 10 PM $0.0315
-2.25%
$1.3 million $4,464
Mar 29, 9 PM $0.0321
+0.61%
$1.32 million $4,368
Mar 29, 8 PM $0.0321
+0.93%
$1.32 million $4,310