GMCoin Historical Data

GMCOIN Page 88
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 PM $ 0.0357
-0.04%
$ 1.47 million $ 4,757
Feb 4, 2 PM $ 0.0358
-1.30%
$ 1.48 million $ 4,622
Feb 4, 1 PM $ 0.0365
+0.22%
$ 1.5 million $ 4,719
Feb 4, 12 PM $ 0.0364
-0.38%
$ 1.5 million $ 4,667
Feb 4, 11 AM $ 0.0365
-0.68%
$ 1.5 million $ 4,707
Feb 4, 10 AM $ 0.0367
+0.68%
$ 1.51 million $ 4,660
Feb 4, 9 AM $ 0.0364
-1.11%
$ 1.5 million $ 4,619
Feb 4, 8 AM $ 0.0368
-0.23%
$ 1.52 million $ 4,680
Feb 4, 7 AM $ 0.037
+0.53%
$ 1.52 million $ 4,614
Feb 4, 6 AM $ 0.0367
-0.47%
$ 1.51 million $ 4,677
Feb 4, 5 AM $ 0.0365
+0.29%
$ 1.5 million $ 4,588
Feb 4, 4 AM $ 0.0366
-0.68%
$ 1.51 million $ 4,584
Feb 4, 3 AM $ 0.0371
+2.04%
$ 1.53 million $ 4,519
Feb 4, 2 AM $ 0.0364
-1.22%
$ 1.5 million $ 4,542
Feb 4, 1 AM $ 0.0369
+1.04%
$ 1.52 million $ 4,568
Feb 4, 12 AM $ 0.0367
+1.15%
$ 1.51 million $ 4,618
Feb 3, 11 PM $ 0.0363
+0.33%
$ 1.49 million $ 4,612
Feb 3, 10 PM $ 0.0361
-1.73%
$ 1.49 million $ 4,632
Feb 3, 9 PM $ 0.0365
-0.90%
$ 1.5 million $ 4,707
Feb 3, 8 PM $ 0.0369
+2.38%
$ 1.52 million $ 4,784
Feb 3, 7 PM $ 0.036
+1.75%
$ 1.48 million $ 4,803
Feb 3, 6 PM $ 0.0354
-1.79%
$ 1.46 million $ 4,835
Feb 3, 5 PM $ 0.036
-2.48%
$ 1.48 million $ 4,811
Feb 3, 4 PM $ 0.037
-1.79%
$ 1.52 million $ 4,797
Feb 3, 3 PM $ 0.0376
+0.37%
$ 1.55 million $ 4,814
Feb 3, 2 PM $ 0.0375
+0.12%
$ 1.54 million $ 4,925
Feb 3, 1 PM $ 0.0375
-0.32%
$ 1.54 million $ 4,983
Feb 3, 12 PM $ 0.0376
+0.23%
$ 1.55 million $ 4,967
Feb 3, 11 AM $ 0.0375
-0.19%
$ 1.54 million $ 4,974
Feb 3, 10 AM $ 0.0376
+0.23%
$ 1.55 million $ 5,003
Feb 3, 9 AM $ 0.0375
-0.78%
$ 1.54 million $ 5,023
Feb 3, 8 AM $ 0.0378
+0.28%
$ 1.56 million $ 4,942
Feb 3, 7 AM $ 0.0375
-0.10%
$ 1.55 million $ 4,947
Feb 3, 6 AM $ 0.0374
-0.15%
$ 1.54 million $ 4,945
Feb 3, 5 AM $ 0.0375
-1.17%
$ 1.55 million $ 4,946
Feb 3, 4 AM $ 0.0379
+0.58%
$ 1.56 million $ 4,921
Feb 3, 3 AM $ 0.0377
+0.96%
$ 1.55 million $ 4,971
Feb 3, 2 AM $ 0.0373
-1.51%
$ 1.54 million $ 4,977
Feb 3, 1 AM $ 0.0379
-0.74%
$ 1.56 million $ 4,988
Feb 3, 12 AM $ 0.038
+0.21%
$ 1.56 million $ 4,993
Feb 2, 11 PM $ 0.038
+0.22%
$ 1.56 million $ 4,951
Feb 2, 10 PM $ 0.038
+0.44%
$ 1.56 million $ 4,940
Feb 2, 9 PM $ 0.0378
+0.57%
$ 1.56 million $ 4,830
Feb 2, 8 PM $ 0.0376
+0.30%
$ 1.55 million $ 4,816
Feb 2, 7 PM $ 0.0376
-0.76%
$ 1.55 million $ 4,719
Feb 2, 6 PM $ 0.0379
+0.10%
$ 1.56 million $ 4,692
Feb 2, 5 PM $ 0.0378
-0.35%
$ 1.56 million $ 4,722
Feb 2, 4 PM $ 0.0379
-0.01%
$ 1.56 million $ 4,692
Feb 2, 3 PM $ 0.038
+1.34%
$ 1.56 million $ 4,698
Feb 2, 2 PM $ 0.0374
-0.26%
$ 1.54 million $ 4,634