Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GMCoin Historical Data

GMCOIN Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 29, 7 PM $0.0318
+0.26%
$1.31 million $4,164
Mar 29, 6 PM $0.0318
-0.88%
$1.31 million $4,259
Mar 29, 5 PM $0.032
-0.11%
$1.32 million $4,313
Mar 29, 4 PM $0.032
+0.03%
$1.32 million $4,393
Mar 29, 3 PM $0.032
+0.39%
$1.32 million $4,347
Mar 29, 2 PM $0.032
-0.16%
$1.32 million $4,418
Mar 29, 1 PM $0.0318
-1.28%
$1.31 million $4,368
Mar 29, 12 PM $0.0322
+0.73%
$1.33 million $4,528
Mar 29, 11 AM $0.032
+0.15%
$1.32 million $4,611
Mar 29, 10 AM $0.0319
-0.08%
$1.31 million $4,596
Mar 29, 9 AM $0.0318
+0.10%
$1.31 million $4,570
Mar 29, 8 AM $0.0318
-0.51%
$1.31 million $4,539
Mar 29, 7 AM $0.0319
-0.20%
$1.32 million $4,540
Mar 29, 6 AM $0.032
-0.35%
$1.32 million $4,592
Mar 29, 5 AM $0.0321
-0.38%
$1.32 million $4,559
Mar 29, 4 AM $0.0323
+0.82%
$1.33 million $4,600
Mar 29, 3 AM $0.0323
+1.01%
$1.33 million $4,549
Mar 29, 2 AM $0.0319
+0.34%
$1.32 million $4,521
Mar 29, 1 AM $0.032
+0.42%
$1.32 million $4,575
Mar 29, 12 AM $0.0317
-1.04%
$1.3 million $4,575
Mar 28, 11 PM $0.032
-0.60%
$1.32 million $4,492
Mar 28, 10 PM $0.0321
+0.04%
$1.32 million $4,529
Mar 28, 9 PM $0.0321
-0.37%
$1.32 million $4,563
Mar 28, 8 PM $0.0322
+0.04%
$1.33 million $4,684
Mar 28, 7 PM $0.0322
-0.21%
$1.33 million $4,737
Mar 28, 6 PM $0.0323
+0.02%
$1.33 million $4,641
Mar 28, 5 PM $0.0322
-0.06%
$1.33 million $4,600
Mar 28, 4 PM $0.0323
-0.25%
$1.33 million $4,557
Mar 28, 3 PM $0.0323
+0.72%
$1.33 million $4,558
Mar 28, 2 PM $0.0319
-0.75%
$1.32 million $4,552
Mar 28, 1 PM $0.0322
+1.33%
$1.33 million $4,571
Mar 28, 12 PM $0.0318
-0.69%
$1.31 million $4,482
Mar 28, 11 AM $0.032
+0.84%
$1.32 million $4,433
Mar 28, 10 AM $0.0317
+0.15%
$1.31 million $4,471
Mar 28, 9 AM $0.0317
-0.99%
$1.3 million $4,553
Mar 28, 8 AM $0.032
-0.28%
$1.32 million $4,475
Mar 28, 7 AM $0.0321
+0.07%
$1.32 million $4,483
Mar 28, 6 AM $0.0321
+0.75%
$1.32 million $4,471
Mar 28, 5 AM $0.0318
+0.08%
$1.31 million $4,487
Mar 28, 4 AM $0.0317
-0.12%
$1.3 million $4,464
Mar 28, 3 AM $0.0317
-0.32%
$1.31 million $4,484
Mar 28, 2 AM $0.0318
+0.32%
$1.31 million $4,610
Mar 28, 1 AM $0.0317
-0.73%
$1.31 million $4,666
Mar 28, 12 AM $0.0319
+0.81%
$1.32 million $4,690
Mar 27, 11 PM $0.0317
-0.39%
$1.3 million $4,820
Mar 27, 10 PM $0.0317
+0.35%
$1.31 million $4,810
Mar 27, 9 PM $0.0316
-0.12%
$1.3 million $4,864
Mar 27, 8 PM $0.0318
+0.53%
$1.31 million $4,786
Mar 27, 7 PM $0.0317
+0.68%
$1.31 million $4,863
Mar 27, 6 PM $0.0315
-0.44%
$1.3 million $4,851