Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GMCoin Historical Data

GMCOIN Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 6 PM $0.0315
-0.44%
$1.3 million $4,851
Mar 27, 5 PM $0.0317
-0.57%
$1.3 million $4,879
Mar 27, 4 PM $0.0319
-0.09%
$1.31 million $4,902
Mar 27, 3 PM $0.0319
+0.06%
$1.31 million $4,929
Mar 27, 2 PM $0.0317
-0.47%
$1.31 million $4,906
Mar 27, 1 PM $0.0319
-0.06%
$1.31 million $4,839
Mar 27, 12 PM $0.032
+0.10%
$1.32 million $4,749
Mar 27, 11 AM $0.0319
+0.08%
$1.32 million $4,833
Mar 27, 10 AM $0.0319
-2.06%
$1.31 million $4,790
Mar 27, 9 AM $0.0324
-0.28%
$1.34 million $4,662
Mar 27, 8 AM $0.0325
-1.08%
$1.34 million $4,777
Mar 27, 7 AM $0.0329
-0.58%
$1.35 million $4,821
Mar 27, 6 AM $0.033
+0.59%
$1.36 million $4,805
Mar 27, 5 AM $0.0328
-0.01%
$1.35 million $4,843
Mar 27, 4 AM $0.0328
-1.02%
$1.35 million $4,785
Mar 27, 3 AM $0.0332
+0.12%
$1.37 million $4,798
Mar 27, 2 AM $0.0332
+0.35%
$1.37 million $4,751
Mar 27, 1 AM $0.0331
+0.13%
$1.36 million $4,718
Mar 27, 12 AM $0.033
-0.07%
$1.36 million $4,683
Mar 26, 11 PM $0.033
-0.55%
$1.36 million $4,592
Mar 26, 10 PM $0.0329
-1.15%
$1.35 million $4,525
Mar 26, 9 PM $0.0333
+0.06%
$1.37 million $4,486
Mar 26, 8 PM $0.0332
+1.00%
$1.37 million $4,479
Mar 26, 7 PM $0.0329
-0.66%
$1.36 million $4,399
Mar 26, 6 PM $0.0329
-0.80%
$1.35 million $4,416
Mar 26, 5 PM $0.0331
+0.26%
$1.36 million $4,426
Mar 26, 4 PM $0.033
-0.80%
$1.36 million $4,459
Mar 26, 3 PM $0.0331
-0.19%
$1.36 million $4,444
Mar 26, 2 PM $0.0332
-0.24%
$1.37 million $4,502
Mar 26, 1 PM $0.0333
+0.13%
$1.37 million $4,585
Mar 26, 12 PM $0.0332
-0.34%
$1.37 million $4,652
Mar 26, 11 AM $0.0333
-0.27%
$1.37 million $4,575
Mar 26, 10 AM $0.0334
-0.01%
$1.37 million $4,609
Mar 26, 9 AM $0.0334
-1.15%
$1.37 million $4,658
Mar 26, 8 AM $0.0338
+0.41%
$1.39 million $4,618
Mar 26, 7 AM $0.0336
-0.45%
$1.39 million $4,458
Mar 26, 6 AM $0.0336
-0.68%
$1.38 million $4,466
Mar 26, 5 AM $0.0338
-0.94%
$1.39 million $4,382
Mar 26, 4 AM $0.0342
+0.71%
$1.41 million $4,404
Mar 26, 3 AM $0.0339
-0.74%
$1.4 million $4,340
Mar 26, 2 AM $0.0339
-0.43%
$1.4 million $4,224
Mar 26, 1 AM $0.0341
-1.03%
$1.4 million $4,187
Mar 26, 12 AM $0.0342
-0.02%
$1.41 million $4,153
Mar 25, 11 PM $0.0342
+0.15%
$1.41 million $4,225
Mar 25, 10 PM $0.0342
+0.28%
$1.41 million $4,351
Mar 25, 9 PM $0.0341
-0.47%
$1.4 million $4,338
Mar 25, 8 PM $0.0343
+0.07%
$1.41 million $4,388
Mar 25, 7 PM $0.0342
+0.46%
$1.41 million $4,422
Mar 25, 6 PM $0.0341
+0.29%
$1.4 million $4,367
Mar 25, 5 PM $0.034
-1.13%
$1.4 million $4,399