GMCoin Historical Data

GMCOIN Page 9
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 0.0607
+0.35%
$ 2.5 million $ 9,929
Mar 21, 2025 $ 0.0601
+0.45%
$ 2.47 million $ 14,477
Mar 20, 2025 $ 0.0598
-8.29%
$ 2.46 million $ 9,318
Mar 19, 2025 $ 0.0652
+8.28%
$ 2.69 million $ 11,921
Mar 18, 2025 $ 0.0602
+2.61%
$ 2.48 million $ 9,367
Mar 17, 2025 $ 0.0582
-1.83%
$ 2.4 million $ 9,399
Mar 16, 2025 $ 0.0593
+1.69%
$ 2.44 million $ 14,149
Mar 15, 2025 $ 0.0584
+0.37%
$ 2.41 million $ 17,058
Mar 14, 2025 $ 0.0589
+5.75%
$ 2.43 million $ 18,527
Mar 13, 2025 $ 0.0552
-4.89%
$ 2.27 million $ 10,465
Mar 12, 2025 $ 0.0574
+2.13%
$ 2.36 million $ 19,934
Mar 11, 2025 $ 0.0565
+4.37%
$ 2.33 million $ 24,124
Mar 10, 2025 $ 0.0544
+0.04%
$ 2.24 million $ 12,813
Mar 9, 2025 $ 0.0543
-3.84%
$ 2.24 million $ 20,266
Mar 8, 2025 $ 0.0565
-0.95%
$ 2.33 million $ 24,003
Mar 7, 2025 $ 0.0571
-2.00%
$ 2.35 million $ 26,640
Mar 6, 2025 $ 0.0585
-2.66%
$ 2.41 million $ 11,150
Mar 5, 2025 $ 0.0601
+7.82%
$ 2.47 million $ 11,882
Mar 4, 2025 $ 0.0557
-3.46%
$ 2.29 million $ 16,250
Mar 3, 2025 $ 0.0577
-5.51%
$ 2.38 million $ 10,465
Mar 2, 2025 $ 0.0611
+10.89%
$ 2.52 million $ 9,269
Mar 1, 2025 $ 0.0551
+1.59%
$ 2.27 million $ 8,126
Feb 28, 2025 $ 0.0541
-6.30%
$ 2.23 million $ 12,933
Feb 27, 2025 $ 0.0578
+2.42%
$ 2.38 million $ 14,397
Feb 26, 2025 $ 0.0564
-6.95%
$ 2.32 million $ 9,139
Feb 25, 2025 $ 0.0607
-2.35%
$ 2.5 million $ 9,048
Feb 24, 2025 $ 0.0623
-3.45%
$ 2.56 million $ 9,472
Feb 23, 2025 $ 0.0643
-0.06%
$ 2.65 million $ 9,867
Feb 22, 2025 $ 0.0645
-0.86%
$ 2.66 million $ 9,640
Feb 21, 2025 $ 0.0659
+5.82%
$ 2.71 million $ 17,791
Feb 20, 2025 $ 0.0617
+0.26%
$ 2.54 million $ 8,272
Feb 19, 2025 $ 0.0616
+0.38%
$ 2.54 million $ 15,436
Feb 18, 2025 $ 0.0615
-2.72%
$ 2.53 million $ 12,834
Feb 17, 2025 $ 0.0635
+0.80%
$ 2.61 million $ 10,765
Feb 16, 2025 $ 0.063
-0.04%
$ 2.59 million $ 21,358
Feb 15, 2025 $ 0.0633
+1.97%
$ 2.61 million $ 9,641
Feb 14, 2025 $ 0.062
+1.41%
$ 2.56 million $ 9,789
Feb 13, 2025 $ 0.0607
-1.32%
$ 2.5 million $ 17,275
Feb 12, 2025 $ 0.0616
-1.81%
$ 2.54 million $ 18,610
Feb 11, 2025 $ 0.0627
-1.09%
$ 2.58 million $ 14,021
Feb 10, 2025 $ 0.0638
+3.62%
$ 2.63 million $ 7,262
Feb 9, 2025 $ 0.0616
-1.08%
$ 2.53 million $ 8,044
Feb 8, 2025 $ 0.0622
-1.93%
$ 2.56 million $ 9,676
Feb 7, 2025 $ 0.0634
-1.49%
$ 2.61 million $ 8,791
Feb 6, 2025 $ 0.0643
+2.09%
$ 2.65 million $ 7,561
Feb 5, 2025 $ 0.063
-1.68%
$ 2.59 million $ 17,996
Feb 4, 2025 $ 0.0637
-3.98%
$ 2.62 million $ 9,603
Feb 3, 2025 $ 0.0663
+5.39%
$ 2.73 million $ 8,463
Feb 2, 2025 $ 0.0629
-4.28%
$ 2.59 million $ 14,855
Feb 1, 2025 $ 0.0657
-1.37%
$ 2.71 million $ 10,907