Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GMCoin Historical Data

GMCOIN Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 29, 8 AM $0.0464
-0.03%
$1.91 million $24,112
Oct 29, 7 AM $0.0464
+0.12%
$1.91 million $24,591
Oct 29, 6 AM $0.0464
-0.10%
$1.91 million $23,965
Oct 29, 5 AM $0.0464
-0.05%
$1.91 million $23,839
Oct 29, 4 AM $0.0464
+0.05%
$1.91 million $23,723
Oct 29, 3 AM $0.0464
-0.01%
$1.91 million $23,808
Oct 29, 2 AM $0.0464
-0.03%
$1.91 million $23,593
Oct 29, 1 AM $0.0464
-0.10%
$1.91 million $22,923
Oct 29, 12 AM $0.0465
-0.03%
$1.91 million $22,312
Oct 28, 11 PM $0.0465
-0.02%
$1.91 million $22,614
Oct 28, 10 PM $0.0465
+0.05%
$1.91 million $22,400
Oct 28, 9 PM $0.0465
+0.06%
$1.91 million $22,401
Oct 28, 8 PM $0.0465
+0.02%
$1.91 million $22,684
Oct 28, 7 PM $0.0465
+0.07%
$1.91 million $21,926
Oct 28, 6 PM $0.0465
+0.05%
$1.91 million $21,151
Oct 28, 5 PM $0.0464
+0.00%
$1.91 million $19,125
Oct 28, 4 PM $0.0464
-0.06%
$1.91 million $20,077
Oct 28, 3 PM $0.0464
-0.03%
$1.91 million $20,473
Oct 28, 2 PM $0.0464
-0.11%
$1.91 million $21,490
Oct 28, 1 PM $0.0464
-0.08%
$1.91 million $21,606
Oct 28, 12 PM $0.0464
-0.07%
$1.91 million $21,414
Oct 28, 11 AM $0.0465
-0.02%
$1.91 million $21,214
Oct 28, 10 AM $0.0465
+0.00%
$1.91 million $21,167
Oct 28, 9 AM $0.0465
+0.00%
$1.91 million $21,545
Oct 28, 8 AM $0.0465
+0.08%
$1.91 million $21,273
Oct 28, 7 AM $0.0464
+0.01%
$1.91 million $20,209
Oct 28, 6 AM $0.0464
-0.06%
$1.91 million $20,781
Oct 28, 5 AM $0.0464
+0.04%
$1.91 million $20,983
Oct 28, 4 AM $0.0464
-0.02%
$1.91 million $21,176
Oct 28, 3 AM $0.0464
+0.02%
$1.91 million $21,057
Oct 28, 2 AM $0.0464
-0.04%
$1.91 million $21,013
Oct 28, 1 AM $0.0464
+0.03%
$1.91 million $20,918
Oct 28, 12 AM $0.0464
+0.03%
$1.91 million $20,892
Oct 27, 11 PM $0.0464
-0.05%
$1.91 million $20,939
Oct 27, 10 PM $0.0464
+0.04%
$1.91 million $20,972
Oct 27, 9 PM $0.0464
-0.03%
$1.91 million $20,848
Oct 27, 8 PM $0.0464
+0.06%
$1.91 million $20,376
Oct 27, 7 PM $0.0464
+0.06%
$1.91 million $20,261
Oct 27, 6 PM $0.0464
+0.07%
$1.91 million $20,366
Oct 27, 5 PM $0.0464
+0.02%
$1.91 million $20,274
Oct 27, 4 PM $0.0464
-0.07%
$1.91 million $19,222
Oct 27, 3 PM $0.0464
+0.04%
$1.91 million $19,418
Oct 27, 2 PM $0.0464
+0.03%
$1.91 million $19,480
Oct 27, 1 PM $0.0464
+0.00%
$1.91 million $20,545
Oct 27, 12 PM $0.0464
+0.02%
$1.91 million $22,157
Oct 27, 11 AM $0.0464
-0.02%
$1.91 million $22,078
Oct 27, 10 AM $0.0464
+0.04%
$1.91 million $22,222
Oct 27, 9 AM $0.0464
+0.13%
$1.91 million $21,552
Oct 27, 8 AM $0.0463
-0.16%
$1.91 million $21,872
Oct 27, 7 AM $0.0464
+0.03%
$1.91 million $22,417