Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GMCoin Historical Data

GMCOIN Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 2 PM $0.0524
+0.59%
$2.16 million $2,879
Sep 6, 1 PM $0.0526
+0.72%
$2.17 million $2,865
Sep 6, 12 PM $0.0525
+0.51%
$2.16 million $2,862
Sep 6, 11 AM $0.0524
+0.34%
$2.16 million $2,870
Sep 6, 10 AM $0.0525
+0.16%
$2.16 million $2,891
Sep 6, 9 AM $0.0524
+0.01%
$2.16 million $2,903
Sep 6, 8 AM $0.0521
-0.06%
$2.15 million $2,913
Sep 6, 7 AM $0.0526
+0.86%
$2.17 million $2,945
Sep 6, 6 AM $0.0521
-0.21%
$2.15 million $2,952
Sep 6, 5 AM $0.0523
+0.10%
$2.15 million $2,975
Sep 6, 4 AM $0.0522
-0.19%
$2.15 million $2,939
Sep 6, 3 AM $0.0523
+0.18%
$2.15 million $2,926
Sep 6, 2 AM $0.0522
-0.63%
$2.15 million $2,943
Sep 6, 1 AM $0.0525
+0.02%
$2.16 million $2,904
Sep 6, 12 AM $0.0523
+0.08%
$2.15 million $2,898
Sep 5, 11 PM $0.0522
+0.00%
$2.15 million $2,898
Sep 5, 10 PM $0.0522
-0.16%
$2.15 million $2,896
Sep 5, 9 PM $0.0525
+0.67%
$2.16 million $2,909
Sep 5, 8 PM $0.0522
-0.02%
$2.15 million $2,931
Sep 5, 7 PM $0.0524
+0.21%
$2.16 million $2,912
Sep 5, 6 PM $0.0523
-0.55%
$2.15 million $2,912
Sep 5, 5 PM $0.0526
-0.12%
$2.17 million $2,960
Sep 5, 4 PM $0.0524
+0.31%
$2.16 million $2,945
Sep 5, 3 PM $0.0522
+0.00%
$2.15 million $2,937
Sep 5, 2 PM $0.0518
-0.89%
$2.13 million $2,988
Sep 5, 1 PM $0.052
+0.01%
$2.14 million $3,062
Sep 5, 12 PM $0.052
-0.01%
$2.14 million $3,076
Sep 5, 11 AM $0.0521
+0.07%
$2.14 million $3,182
Sep 5, 10 AM $0.0518
-0.45%
$2.13 million $3,138
Sep 5, 9 AM $0.0518
-0.33%
$2.13 million $3,172
Sep 5, 8 AM $0.052
+1.04%
$2.14 million $3,201
Sep 5, 7 AM $0.0518
+0.11%
$2.13 million $3,228
Sep 5, 6 AM $0.0519
+0.54%
$2.14 million $3,275
Sep 5, 5 AM $0.0518
+0.03%
$2.14 million $3,249
Sep 5, 4 AM $0.0518
+0.00%
$2.14 million $3,310
Sep 5, 3 AM $0.0519
+0.47%
$2.14 million $3,326
Sep 5, 2 AM $0.0516
+0.01%
$2.13 million $3,322
Sep 5, 1 AM $0.0516
-0.42%
$2.13 million $3,369
Sep 5, 12 AM $0.0516
-0.02%
$2.13 million $3,417
Sep 4, 11 PM $0.0512
-0.67%
$2.11 million $3,446
Sep 4, 10 PM $0.0518
+0.04%
$2.13 million $3,427
Sep 4, 9 PM $0.0515
-0.59%
$2.12 million $3,465
Sep 4, 8 PM $0.0518
-0.13%
$2.13 million $3,514
Sep 4, 7 PM $0.0513
-0.93%
$2.11 million $3,508
Sep 4, 6 PM $0.0515
-0.23%
$2.12 million $3,572
Sep 4, 5 PM $0.0518
+0.00%
$2.13 million $3,534
Sep 4, 4 PM $0.0518
+0.05%
$2.13 million $3,538
Sep 4, 3 PM $0.051
-0.45%
$2.1 million $3,629
Sep 4, 2 PM $0.0507
-1.49%
$2.09 million $3,672
Sep 4, 1 PM $0.0512
-0.54%
$2.11 million $3,677