GMCoin Historical Data

GMCOIN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 PM $ 0.0344
+1.01%
$ 1.42 million $ 3,703
Apr 9, 11 AM $ 0.034
-0.28%
$ 1.4 million $ 3,642
Apr 9, 10 AM $ 0.0341
-0.25%
$ 1.41 million $ 3,555
Apr 9, 9 AM $ 0.0343
+0.47%
$ 1.41 million $ 3,438
Apr 9, 8 AM $ 0.0341
-0.08%
$ 1.41 million $ 3,301
Apr 9, 7 AM $ 0.0341
+0.43%
$ 1.41 million $ 3,278
Apr 9, 6 AM $ 0.034
-0.56%
$ 1.4 million $ 3,226
Apr 9, 5 AM $ 0.0342
+0.44%
$ 1.41 million $ 3,235
Apr 9, 4 AM $ 0.034
+0.09%
$ 1.4 million $ 3,247
Apr 9, 3 AM $ 0.034
-0.42%
$ 1.4 million $ 3,316
Apr 9, 2 AM $ 0.0342
+0.49%
$ 1.41 million $ 3,292
Apr 9, 1 AM $ 0.034
+0.11%
$ 1.4 million $ 3,327
Apr 9, 12 AM $ 0.0339
-1.03%
$ 1.4 million $ 3,241
Apr 8, 11 PM $ 0.0342
+0.01%
$ 1.41 million $ 3,224
Apr 8, 10 PM $ 0.0342
-0.82%
$ 1.41 million $ 3,214
Apr 8, 9 PM $ 0.0344
+0.75%
$ 1.42 million $ 3,175
Apr 8, 8 PM $ 0.0342
+0.01%
$ 1.41 million $ 3,168
Apr 8, 7 PM $ 0.0345
+0.86%
$ 1.42 million $ 3,203
Apr 8, 6 PM $ 0.0342
-1.32%
$ 1.41 million $ 3,119
Apr 8, 5 PM $ 0.0347
+0.87%
$ 1.43 million $ 3,177
Apr 8, 4 PM $ 0.0344
+0.45%
$ 1.42 million $ 3,241
Apr 8, 3 PM $ 0.0342
+0.57%
$ 1.41 million $ 3,195
Apr 8, 2 PM $ 0.034
-0.97%
$ 1.4 million $ 3,267
Apr 8, 1 PM $ 0.0343
-0.37%
$ 1.41 million $ 3,259
Apr 8, 12 PM $ 0.0344
+0.35%
$ 1.42 million $ 3,314
Apr 8, 11 AM $ 0.0345
+0.68%
$ 1.42 million $ 3,389
Apr 8, 10 AM $ 0.0343
-0.68%
$ 1.41 million $ 3,378
Apr 8, 9 AM $ 0.0345
-0.29%
$ 1.42 million $ 3,359
Apr 8, 8 AM $ 0.0346
+0.53%
$ 1.43 million $ 3,329
Apr 8, 7 AM $ 0.0344
-0.26%
$ 1.42 million $ 3,353
Apr 8, 6 AM $ 0.0345
+0.46%
$ 1.42 million $ 3,344
Apr 8, 5 AM $ 0.0344
+0.41%
$ 1.42 million $ 3,324
Apr 8, 4 AM $ 0.0344
+0.09%
$ 1.42 million $ 3,298
Apr 8, 3 AM $ 0.0344
+0.95%
$ 1.42 million $ 3,237
Apr 8, 2 AM $ 0.0341
-1.07%
$ 1.4 million $ 3,225
Apr 8, 1 AM $ 0.0344
+0.22%
$ 1.42 million $ 3,214
Apr 8, 12 AM $ 0.0344
-0.17%
$ 1.41 million $ 3,293
Apr 7, 11 PM $ 0.0344
+1.01%
$ 1.42 million $ 3,290
Apr 7, 10 PM $ 0.0341
+1.10%
$ 1.4 million $ 3,320
Apr 7, 9 PM $ 0.0337
+1.93%
$ 1.39 million $ 3,334
Apr 7, 8 PM $ 0.0331
-0.51%
$ 1.36 million $ 3,301
Apr 7, 7 PM $ 0.0332
+1.09%
$ 1.37 million $ 3,269
Apr 7, 6 PM $ 0.0329
-0.56%
$ 1.35 million $ 3,217
Apr 7, 5 PM $ 0.0331
+0.64%
$ 1.36 million $ 3,193
Apr 7, 4 PM $ 0.0328
+0.24%
$ 1.35 million $ 3,255
Apr 7, 3 PM $ 0.0327
+0.65%
$ 1.35 million $ 3,284
Apr 7, 2 PM $ 0.0325
-0.51%
$ 1.34 million $ 3,256
Apr 7, 1 PM $ 0.0329
-0.03%
$ 1.35 million $ 3,282
Apr 7, 12 PM $ 0.0329
+0.60%
$ 1.36 million $ 3,291
Apr 7, 11 AM $ 0.0329
+0.57%
$ 1.36 million $ 3,206