GMCoin Historical Data

GMCOIN Page 9
Download
Date Close Price change Market cap Trading volume
Jul 16, 2 AM $ 0.0408
-0.28%
$ 1.68 million $ 4,007
Jul 16, 1 AM $ 0.041
+0.52%
$ 1.69 million $ 4,020
Jul 16, 12 AM $ 0.0407
-0.62%
$ 1.68 million $ 3,858
Jul 15, 11 PM $ 0.0412
+0.59%
$ 1.7 million $ 3,699
Jul 15, 10 PM $ 0.0409
+1.42%
$ 1.69 million $ 3,576
Jul 15, 9 PM $ 0.0409
-1.03%
$ 1.68 million $ 3,505
Jul 15, 8 PM $ 0.0413
+0.46%
$ 1.7 million $ 3,442
Jul 15, 7 PM $ 0.0411
-0.64%
$ 1.69 million $ 3,454
Jul 15, 6 PM $ 0.0414
+0.77%
$ 1.7 million $ 3,379
Jul 15, 5 PM $ 0.041
-0.41%
$ 1.69 million $ 3,339
Jul 15, 4 PM $ 0.0412
-0.50%
$ 1.7 million $ 3,566
Jul 15, 3 PM $ 0.0415
-0.30%
$ 1.71 million $ 3,483
Jul 15, 2 PM $ 0.0416
+0.59%
$ 1.71 million $ 3,765
Jul 15, 1 PM $ 0.0413
+2.82%
$ 1.7 million $ 3,738
Jul 15, 12 PM $ 0.0402
+0.14%
$ 1.66 million $ 3,745
Jul 15, 11 AM $ 0.0401
+0.09%
$ 1.65 million $ 3,804
Jul 15, 10 AM $ 0.0401
+0.02%
$ 1.65 million $ 3,750
Jul 15, 9 AM $ 0.0401
-0.07%
$ 1.65 million $ 3,652
Jul 15, 8 AM $ 0.0401
+0.94%
$ 1.65 million $ 3,678
Jul 15, 7 AM $ 0.0398
-0.20%
$ 1.64 million $ 3,296
Jul 15, 6 AM $ 0.0399
-0.28%
$ 1.64 million $ 3,340
Jul 15, 5 AM $ 0.0399
+0.60%
$ 1.64 million $ 3,477
Jul 15, 4 AM $ 0.0398
-0.21%
$ 1.64 million $ 3,573
Jul 15, 3 AM $ 0.0399
+0.17%
$ 1.64 million $ 3,638
Jul 15, 2 AM $ 0.0398
-0.15%
$ 1.64 million $ 3,737
Jul 15, 1 AM $ 0.0399
+0.38%
$ 1.64 million $ 3,655
Jul 15, 12 AM $ 0.0398
-0.56%
$ 1.64 million $ 3,663
Jul 14, 11 PM $ 0.04
+0.05%
$ 1.65 million $ 3,640
Jul 14, 10 PM $ 0.04
+1.29%
$ 1.65 million $ 3,628
Jul 14, 9 PM $ 0.0394
-0.57%
$ 1.62 million $ 3,689
Jul 14, 8 PM $ 0.0397
-0.09%
$ 1.63 million $ 3,684
Jul 14, 7 PM $ 0.0397
+0.88%
$ 1.64 million $ 3,658
Jul 14, 6 PM $ 0.0394
-1.04%
$ 1.62 million $ 3,745
Jul 14, 5 PM $ 0.0395
-0.72%
$ 1.62 million $ 3,733
Jul 14, 4 PM $ 0.0397
-0.01%
$ 1.64 million $ 3,609
Jul 14, 3 PM $ 0.0395
-0.02%
$ 1.63 million $ 3,617
Jul 14, 2 PM $ 0.0393
-0.07%
$ 1.62 million $ 3,351
Jul 14, 1 PM $ 0.0393
-0.03%
$ 1.62 million $ 3,275
Jul 14, 12 PM $ 0.0393
+1.73%
$ 1.62 million $ 3,242
Jul 14, 11 AM $ 0.0383
-0.76%
$ 1.58 million $ 3,249
Jul 14, 10 AM $ 0.0383
+0.34%
$ 1.58 million $ 3,229
Jul 14, 9 AM $ 0.0385
-0.11%
$ 1.59 million $ 3,121
Jul 14, 8 AM $ 0.0384
+0.05%
$ 1.58 million $ 3,234
Jul 14, 7 AM $ 0.0384
+0.95%
$ 1.58 million $ 3,202
Jul 14, 6 AM $ 0.0381
-1.04%
$ 1.57 million $ 3,212
Jul 14, 5 AM $ 0.0385
+1.02%
$ 1.59 million $ 3,186
Jul 14, 4 AM $ 0.0381
+0.07%
$ 1.57 million $ 3,150
Jul 14, 3 AM $ 0.0381
-1.08%
$ 1.57 million $ 3,234
Jul 14, 2 AM $ 0.0385
+0.00%
$ 1.58 million $ 3,249
Jul 14, 1 AM $ 0.0385
+1.73%
$ 1.58 million $ 3,201