GMCoin Historical Data

GMCOIN Page 9
Download
Date Close Price change Market cap Trading volume
May 26, 3 PM $ 0.0369
-1.27%
$ 1.52 million $ 3,730
May 26, 2 PM $ 0.0374
+0.36%
$ 1.54 million $ 3,760
May 26, 1 PM $ 0.0373
+0.77%
$ 1.53 million $ 3,880
May 26, 12 PM $ 0.037
-0.80%
$ 1.52 million $ 3,875
May 26, 11 AM $ 0.0373
+0.68%
$ 1.54 million $ 3,946
May 26, 10 AM $ 0.037
+0.87%
$ 1.52 million $ 3,944
May 26, 9 AM $ 0.0368
-0.49%
$ 1.51 million $ 4,021
May 26, 8 AM $ 0.037
+0.16%
$ 1.52 million $ 3,976
May 26, 7 AM $ 0.0368
-0.87%
$ 1.51 million $ 3,990
May 26, 6 AM $ 0.037
-0.24%
$ 1.53 million $ 3,987
May 26, 5 AM $ 0.0371
+0.53%
$ 1.53 million $ 4,055
May 26, 4 AM $ 0.0367
-0.34%
$ 1.51 million $ 3,976
May 26, 3 AM $ 0.0369
+0.57%
$ 1.52 million $ 3,897
May 26, 2 AM $ 0.0367
-0.68%
$ 1.51 million $ 3,965
May 26, 1 AM $ 0.037
+0.38%
$ 1.52 million $ 4,015
May 26, 12 AM $ 0.0368
-0.59%
$ 1.51 million $ 4,039
May 25, 11 PM $ 0.037
+0.04%
$ 1.52 million $ 3,986
May 25, 10 PM $ 0.037
-0.51%
$ 1.52 million $ 4,047
May 25, 9 PM $ 0.0372
+0.55%
$ 1.53 million $ 3,915
May 25, 8 PM $ 0.0369
-1.00%
$ 1.52 million $ 3,791
May 25, 7 PM $ 0.0373
+0.52%
$ 1.54 million $ 3,770
May 25, 6 PM $ 0.0371
-0.88%
$ 1.53 million $ 3,792
May 25, 5 PM $ 0.0374
+0.50%
$ 1.54 million $ 3,740
May 25, 4 PM $ 0.0373
-0.08%
$ 1.54 million $ 3,717
May 25, 3 PM $ 0.0373
-0.45%
$ 1.53 million $ 3,625
May 25, 2 PM $ 0.0374
+0.93%
$ 1.54 million $ 3,731
May 25, 1 PM $ 0.037
-0.74%
$ 1.52 million $ 3,656
May 25, 12 PM $ 0.0372
+0.34%
$ 1.53 million $ 3,644
May 25, 11 AM $ 0.0371
-0.02%
$ 1.53 million $ 3,665
May 25, 10 AM $ 0.0371
-0.04%
$ 1.53 million $ 3,662
May 25, 9 AM $ 0.0371
-0.48%
$ 1.53 million $ 3,548
May 25, 8 AM $ 0.0372
+0.41%
$ 1.53 million $ 3,551
May 25, 7 AM $ 0.0373
-0.23%
$ 1.54 million $ 3,629
May 25, 6 AM $ 0.0373
+0.77%
$ 1.54 million $ 3,629
May 25, 5 AM $ 0.0371
-0.13%
$ 1.53 million $ 3,526
May 25, 4 AM $ 0.0371
+0.47%
$ 1.53 million $ 3,543
May 25, 3 AM $ 0.0368
-0.97%
$ 1.52 million $ 3,677
May 25, 2 AM $ 0.0372
+0.19%
$ 1.53 million $ 3,681
May 25, 1 AM $ 0.0371
-0.01%
$ 1.53 million $ 3,590
May 25, 12 AM $ 0.0371
+0.38%
$ 1.53 million $ 3,600
May 24, 11 PM $ 0.037
-0.21%
$ 1.52 million $ 3,607
May 24, 10 PM $ 0.037
+1.42%
$ 1.52 million $ 3,662
May 24, 9 PM $ 0.0366
-0.39%
$ 1.51 million $ 3,769
May 24, 8 PM $ 0.0368
-0.61%
$ 1.51 million $ 3,740
May 24, 7 PM $ 0.037
+0.96%
$ 1.52 million $ 3,715
May 24, 6 PM $ 0.0366
-0.02%
$ 1.51 million $ 3,626
May 24, 5 PM $ 0.0366
-0.56%
$ 1.51 million $ 3,614
May 24, 4 PM $ 0.0369
+0.66%
$ 1.52 million $ 3,692
May 24, 3 PM $ 0.0366
+0.15%
$ 1.51 million $ 3,600
May 24, 2 PM $ 0.0368
+0.13%
$ 1.52 million $ 3,516