GMCoin Historical Data

GMCOIN Page 9
Download
Date Close Price change Market cap Trading volume
11:07 PM $ 0.0421
+0.00%
$ 1.73 million $ 23,159
11:06 PM $ 0.0421
+0.00%
$ 1.73 million $ 23,159
11:02 PM $ 0.0421
+0.00%
$ 1.73 million $ 23,161
11:01 PM $ 0.0421
+0.00%
$ 1.73 million $ 23,161
10:57 PM $ 0.0421
+0.00%
$ 1.73 million $ 23,156
10:56 PM $ 0.0421
+0.00%
$ 1.73 million $ 23,156
10:52 PM $ 0.0421
+0.00%
$ 1.73 million $ 23,152
10:51 PM $ 0.0421
+0.00%
$ 1.73 million $ 23,347
10:47 PM $ 0.0421
+0.00%
$ 1.73 million $ 23,341
10:46 PM $ 0.0421
+0.00%
$ 1.73 million $ 23,341
10:42 PM $ 0.0421
+0.00%
$ 1.73 million $ 23,336
10:41 PM $ 0.0421
+0.00%
$ 1.73 million $ 23,336
10:37 PM $ 0.0421
+0.00%
$ 1.73 million $ 23,338
10:36 PM $ 0.0421
+0.00%
$ 1.73 million $ 23,338
10:32 PM $ 0.0421
+0.00%
$ 1.73 million $ 23,339
10:31 PM $ 0.0421
+0.00%
$ 1.73 million $ 23,339
10:27 PM $ 0.0421
+0.00%
$ 1.73 million $ 23,346
10:26 PM $ 0.0421
+0.00%
$ 1.73 million $ 22,996
10:22 PM $ 0.0421
+0.00%
$ 1.73 million $ 23,003
10:21 PM $ 0.0421
+0.00%
$ 1.73 million $ 23,003
10:17 PM $ 0.0421
+0.00%
$ 1.73 million $ 23,004
10:16 PM $ 0.0421
+0.00%
$ 1.73 million $ 23,004
10:12 PM $ 0.0421
+0.00%
$ 1.73 million $ 22,993
10:11 PM $ 0.0421
+0.00%
$ 1.73 million $ 23,373
10:07 PM $ 0.0421
+0.00%
$ 1.73 million $ 23,366
10:06 PM $ 0.0421
+0.00%
$ 1.73 million $ 23,366
10:02 PM $ 0.0421
+0.00%
$ 1.73 million $ 23,364
10:01 PM $ 0.0421
+0.00%
$ 1.73 million $ 23,364
9:57 PM $ 0.0421
+0.00%
$ 1.73 million $ 23,362
9:56 PM $ 0.0421
+0.00%
$ 1.73 million $ 23,362
9:52 PM $ 0.0421
+0.00%
$ 1.73 million $ 23,360
9:51 PM $ 0.0421
+0.00%
$ 1.73 million $ 22,984
9:47 PM $ 0.0421
+0.00%
$ 1.73 million $ 22,986
9:46 PM $ 0.0421
+0.00%
$ 1.73 million $ 22,986
9:42 PM $ 0.0421
+0.00%
$ 1.73 million $ 22,992
9:41 PM $ 0.0421
+0.00%
$ 1.73 million $ 22,992
9:37 PM $ 0.0421
+0.00%
$ 1.73 million $ 22,993
9:36 PM $ 0.0421
+0.00%
$ 1.73 million $ 22,993
9:32 PM $ 0.0421
+0.00%
$ 1.73 million $ 22,994
9:31 PM $ 0.0421
+0.00%
$ 1.73 million $ 22,994
9:27 PM $ 0.0421
+0.00%
$ 1.73 million $ 22,988
9:26 PM $ 0.0421
+0.00%
$ 1.73 million $ 22,900
9:22 PM $ 0.0421
+0.00%
$ 1.73 million $ 22,898
9:20 PM $ 0.0421
+0.00%
$ 1.73 million $ 22,898
9:17 PM $ 0.0421
+0.00%
$ 1.73 million $ 22,898
9:15 PM $ 0.0421
+0.00%
$ 1.73 million $ 22,898
9:12 PM $ 0.0421
+0.00%
$ 1.73 million $ 22,897
9:10 PM $ 0.0421
+0.00%
$ 1.73 million $ 22,897
9:07 PM $ 0.0421
+0.00%
$ 1.73 million $ 22,912
9:05 PM $ 0.0421
+0.00%
$ 1.73 million $ 22,912