Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GMCoin Historical Data

GMCOIN Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 2 PM $0.034
+0.35%
$1.4 million $4,517
Mar 21, 1 PM $0.0339
-0.42%
$1.4 million $4,395
Mar 21, 12 PM $0.0341
+0.89%
$1.4 million $4,463
Mar 21, 11 AM $0.0338
-0.41%
$1.39 million $4,496
Mar 21, 10 AM $0.0339
+0.37%
$1.4 million $4,474
Mar 21, 9 AM $0.0338
-0.59%
$1.39 million $4,511
Mar 21, 8 AM $0.034
-0.66%
$1.4 million $4,476
Mar 21, 7 AM $0.0339
-0.57%
$1.4 million $4,507
Mar 21, 6 AM $0.0341
+0.45%
$1.4 million $4,508
Mar 21, 5 AM $0.0339
+0.44%
$1.4 million $4,431
Mar 21, 4 AM $0.0338
-0.18%
$1.39 million $4,407
Mar 21, 3 AM $0.0339
-0.28%
$1.4 million $4,494
Mar 21, 2 AM $0.034
+0.11%
$1.4 million $4,454
Mar 21, 1 AM $0.0339
+0.27%
$1.4 million $4,397
Mar 21, 12 AM $0.0338
-0.23%
$1.39 million $4,406
Mar 20, 11 PM $0.0337
-1.09%
$1.39 million $4,390
Mar 20, 10 PM $0.034
+0.01%
$1.4 million $4,273
Mar 20, 9 PM $0.034
+0.94%
$1.4 million $4,241
Mar 20, 8 PM $0.0336
+0.17%
$1.38 million $4,161
Mar 20, 7 PM $0.0337
+0.43%
$1.39 million $4,166
Mar 20, 6 PM $0.0335
+0.06%
$1.38 million $4,133
Mar 20, 5 PM $0.0335
+0.67%
$1.38 million $4,071
Mar 20, 4 PM $0.0333
-0.14%
$1.37 million $4,116
Mar 20, 3 PM $0.0333
-0.88%
$1.37 million $4,120
Mar 20, 2 PM $0.0337
+0.00%
$1.39 million $4,073
Mar 20, 1 PM $0.0337
-0.09%
$1.39 million $4,222
Mar 20, 12 PM $0.0337
+0.03%
$1.39 million $4,216
Mar 20, 11 AM $0.0337
-1.17%
$1.39 million $4,215
Mar 20, 10 AM $0.0341
+0.66%
$1.41 million $4,232
Mar 20, 9 AM $0.0339
-0.70%
$1.4 million $4,155
Mar 20, 8 AM $0.0341
+0.35%
$1.41 million $4,230
Mar 20, 7 AM $0.034
+0.57%
$1.4 million $4,266
Mar 20, 6 AM $0.0338
-0.67%
$1.39 million $4,264
Mar 20, 5 AM $0.0341
+0.15%
$1.4 million $4,226
Mar 20, 4 AM $0.034
+0.61%
$1.4 million $4,286
Mar 20, 3 AM $0.0338
-0.19%
$1.39 million $4,217
Mar 20, 2 AM $0.0337
-0.88%
$1.39 million $4,261
Mar 20, 1 AM $0.0339
+0.43%
$1.4 million $4,334
Mar 20, 12 AM $0.0337
+0.74%
$1.39 million $4,358
Mar 19, 11 PM $0.0334
-0.54%
$1.38 million $4,336
Mar 19, 10 PM $0.0336
-0.22%
$1.38 million $4,381
Mar 19, 9 PM $0.0337
+0.37%
$1.39 million $4,358
Mar 19, 8 PM $0.0338
+0.58%
$1.39 million $4,452
Mar 19, 7 PM $0.0336
-0.26%
$1.38 million $4,488
Mar 19, 6 PM $0.0337
+0.29%
$1.39 million $4,567
Mar 19, 5 PM $0.0336
+1.56%
$1.38 million $4,626
Mar 19, 4 PM $0.0331
-1.00%
$1.36 million $4,561
Mar 19, 3 PM $0.0334
-0.06%
$1.37 million $4,619
Mar 19, 2 PM $0.0333
-0.89%
$1.37 million $4,730
Mar 19, 1 PM $0.0336
+1.17%
$1.38 million $4,680