Coinranking
GMCoin Historical Data
GMCOIN
Page 93
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 19, 12 PM | $0.0332 | -1.24% | ||
| Mar 19, 11 AM | $0.0336 | +0.02% | ||
| Mar 19, 10 AM | $0.0336 | -0.38% | ||
| Mar 19, 9 AM | $0.0337 | +0.85% | ||
| Mar 19, 8 AM | $0.0335 | -0.84% | ||
| Mar 19, 7 AM | $0.0337 | -0.55% | ||
| Mar 19, 6 AM | $0.0339 | -0.71% | ||
| Mar 19, 5 AM | $0.0342 | +0.52% | ||
| Mar 19, 4 AM | $0.0339 | -0.82% | ||
| Mar 19, 3 AM | $0.0342 | +0.70% | ||
| Mar 19, 2 AM | $0.034 | -0.60% | ||
| Mar 19, 1 AM | $0.0341 | +0.25% | ||
| Mar 19, 12 AM | $0.0343 | -0.07% | ||
| Mar 18, 11 PM | $0.0342 | -0.36% | ||
| Mar 18, 10 PM | $0.0342 | +0.02% | ||
| Mar 18, 9 PM | $0.0342 | +0.27% | ||
| Mar 18, 8 PM | $0.0341 | +0.77% | ||
| Mar 18, 7 PM | $0.0339 | -1.67% | ||
| Mar 18, 6 PM | $0.0344 | -0.51% | ||
| Mar 18, 5 PM | $0.0344 | +0.05% | ||
| Mar 18, 4 PM | $0.0344 | +0.61% | ||
| Mar 18, 3 PM | $0.0342 | -0.04% | ||
| Mar 18, 2 PM | $0.0343 | -0.98% | ||
| Mar 18, 1 PM | $0.0346 | +0.10% | ||
| Mar 18, 12 PM | $0.0346 | -1.66% | ||
| Mar 18, 11 AM | $0.0352 | -1.18% | ||
| Mar 18, 10 AM | $0.0356 | +0.23% | ||
| Mar 18, 9 AM | $0.0355 | +0.24% | ||
| Mar 18, 8 AM | $0.0354 | -0.10% | ||
| Mar 18, 7 AM | $0.0355 | -0.27% | ||
| Mar 18, 6 AM | $0.0356 | -0.12% | ||
| Mar 18, 5 AM | $0.0356 | +0.23% | ||
| Mar 18, 4 AM | $0.0355 | -0.49% | ||
| Mar 18, 3 AM | $0.0357 | +0.22% | ||
| Mar 18, 2 AM | $0.0356 | +0.31% | ||
| Mar 18, 1 AM | $0.0356 | -0.07% | ||
| Mar 18, 12 AM | $0.0356 | +0.43% | ||
| Mar 17, 11 PM | $0.0355 | -0.44% | ||
| Mar 17, 10 PM | $0.0357 | -0.41% | ||
| Mar 17, 9 PM | $0.0358 | +0.05% | ||
| Mar 17, 8 PM | $0.0357 | -0.52% | ||
| Mar 17, 7 PM | $0.0359 | +0.64% | ||
| Mar 17, 6 PM | $0.0357 | -0.45% | ||
| Mar 17, 5 PM | $0.0358 | +1.01% | ||
| Mar 17, 4 PM | $0.0355 | -0.20% | ||
| Mar 17, 3 PM | $0.0355 | -0.08% | ||
| Mar 17, 2 PM | $0.0356 | +1.05% | ||
| Mar 17, 1 PM | $0.0352 | -0.42% | ||
| Mar 17, 12 PM | $0.0354 | -0.72% | ||
| Mar 17, 11 AM | $0.0356 | +0.82% | ||