Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GMCoin Historical Data

GMCOIN Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 11 AM $0.0356
+0.82%
$1.47 million $5,821
Mar 17, 10 AM $0.0353
-0.54%
$1.46 million $4,937
Mar 17, 9 AM $0.0355
-0.29%
$1.46 million $4,831
Mar 17, 8 AM $0.0356
+0.21%
$1.47 million $4,908
Mar 17, 7 AM $0.0356
-0.34%
$1.46 million $4,908
Mar 17, 6 AM $0.0357
-0.16%
$1.47 million $4,907
Mar 17, 5 AM $0.0357
+0.21%
$1.47 million $4,914
Mar 17, 4 AM $0.0357
+0.13%
$1.47 million $5,017
Mar 17, 3 AM $0.0358
-0.56%
$1.48 million $4,985
Mar 17, 2 AM $0.036
-0.35%
$1.48 million $5,016
Mar 17, 1 AM $0.0362
+0.26%
$1.49 million $5,046
Mar 17, 12 AM $0.0359
-0.24%
$1.48 million $4,962
Mar 16, 11 PM $0.036
+0.14%
$1.48 million $5,081
Mar 16, 10 PM $0.036
+0.89%
$1.48 million $5,118
Mar 16, 9 PM $0.0357
-0.15%
$1.47 million $5,141
Mar 16, 8 PM $0.0357
+0.15%
$1.47 million $5,266
Mar 16, 7 PM $0.0357
+0.45%
$1.47 million $5,213
Mar 16, 6 PM $0.0355
-0.08%
$1.46 million $5,191
Mar 16, 5 PM $0.0355
+0.93%
$1.46 million $5,151
Mar 16, 4 PM $0.0352
+0.43%
$1.45 million $5,095
Mar 16, 3 PM $0.0351
-0.28%
$1.46 million $5,070
Mar 16, 2 PM $0.0352
-0.81%
$1.45 million $4,995
Mar 16, 1 PM $0.0355
-0.15%
$1.46 million $4,943
Mar 16, 12 PM $0.0356
+0.61%
$1.46 million $4,895
Mar 16, 11 AM $0.0353
-0.13%
$1.46 million $4,896
Mar 16, 10 AM $0.0354
+1.10%
$1.46 million $4,881
Mar 16, 9 AM $0.035
-0.40%
$1.44 million $4,877
Mar 16, 8 AM $0.0351
-0.49%
$1.45 million $4,716
Mar 16, 7 AM $0.0353
-0.31%
$1.45 million $4,700
Mar 16, 6 AM $0.0354
-0.33%
$1.46 million $4,652
Mar 16, 5 AM $0.0355
+0.43%
$1.46 million $4,696
Mar 16, 4 AM $0.0353
+0.27%
$1.46 million $4,698
Mar 16, 3 AM $0.0353
+1.25%
$1.45 million $4,691
Mar 16, 2 AM $0.0347
-0.69%
$1.43 million $4,645
Mar 16, 1 AM $0.0351
+0.41%
$1.44 million $4,620
Mar 16, 12 AM $0.035
-0.24%
$1.44 million $4,669
Mar 15, 11 PM $0.0351
+0.76%
$1.44 million $4,667
Mar 15, 10 PM $0.0348
+0.19%
$1.43 million $4,639
Mar 15, 9 PM $0.0348
+0.77%
$1.43 million $4,589
Mar 15, 8 PM $0.0345
+0.77%
$1.42 million $4,446
Mar 15, 7 PM $0.0343
+0.22%
$1.41 million $4,472
Mar 15, 6 PM $0.0343
-0.54%
$1.41 million $4,490
Mar 15, 5 PM $0.0345
+0.40%
$1.42 million $4,492
Mar 15, 4 PM $0.0343
-0.05%
$1.41 million $4,513
Mar 15, 3 PM $0.0343
-0.01%
$1.41 million $4,502
Mar 15, 2 PM $0.0343
+0.01%
$1.41 million $4,534
Mar 15, 1 PM $0.0343
-0.26%
$1.41 million $4,628
Mar 15, 12 PM $0.0344
-0.44%
$1.42 million $4,673
Mar 15, 11 AM $0.0346
+0.33%
$1.42 million $4,737
Mar 15, 10 AM $0.0345
+0.01%
$1.42 million $4,834