Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GMCoin Historical Data

GMCOIN Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 8 PM $0.0392
+0.34%
$1.62 million $3,861
May 5, 7 PM $0.0391
-0.27%
$1.61 million $3,894
May 5, 6 PM $0.0392
+0.09%
$1.61 million $3,914
May 5, 5 PM $0.0391
+0.21%
$1.61 million $3,971
May 5, 4 PM $0.0391
+0.12%
$1.61 million $3,866
May 5, 3 PM $0.0392
+0.03%
$1.61 million $3,937
May 5, 2 PM $0.0392
+0.13%
$1.61 million $3,869
May 5, 1 PM $0.0393
+0.30%
$1.62 million $3,830
May 5, 12 PM $0.0393
+1.53%
$1.62 million $3,808
May 5, 11 AM $0.0387
-0.62%
$1.59 million $3,758
May 5, 10 AM $0.039
+0.44%
$1.61 million $3,774
May 5, 9 AM $0.0388
-0.28%
$1.6 million $3,735
May 5, 8 AM $0.0389
+0.39%
$1.6 million $3,844
May 5, 7 AM $0.0388
-0.52%
$1.6 million $3,823
May 5, 6 AM $0.0388
-0.58%
$1.6 million $3,794
May 5, 5 AM $0.0388
+0.39%
$1.6 million $3,859
May 5, 4 AM $0.0387
-0.56%
$1.59 million $3,830
May 5, 3 AM $0.0389
+1.23%
$1.6 million $3,822
May 5, 2 AM $0.0387
+0.82%
$1.6 million $3,760
May 5, 1 AM $0.0384
-0.09%
$1.58 million $3,726
May 5, 12 AM $0.0384
+0.51%
$1.58 million $3,696
May 4, 11 PM $0.0382
-1.20%
$1.57 million $3,645
May 4, 10 PM $0.0387
+0.64%
$1.59 million $3,552
May 4, 9 PM $0.0384
+0.30%
$1.58 million $3,587
May 4, 8 PM $0.0386
-0.05%
$1.59 million $3,537
May 4, 7 PM $0.0386
+0.80%
$1.59 million $3,509
May 4, 6 PM $0.0383
-0.68%
$1.58 million $3,390
May 4, 5 PM $0.0385
+0.27%
$1.58 million $3,395
May 4, 4 PM $0.0384
+0.25%
$1.58 million $3,461
May 4, 3 PM $0.0382
-1.31%
$1.58 million $3,372
May 4, 2 PM $0.0388
+2.79%
$1.6 million $3,408
May 4, 1 PM $0.0377
-0.75%
$1.55 million $3,397
May 4, 12 PM $0.038
+0.24%
$1.57 million $3,331
May 4, 11 AM $0.038
+0.32%
$1.56 million $3,343
May 4, 10 AM $0.0378
-1.03%
$1.56 million $3,329
May 4, 9 AM $0.0382
-0.34%
$1.57 million $3,315
May 4, 8 AM $0.0383
+0.46%
$1.58 million $3,280
May 4, 7 AM $0.0384
-0.25%
$1.58 million $3,271
May 4, 6 AM $0.0385
+0.41%
$1.58 million $3,307
May 4, 5 AM $0.0383
-0.32%
$1.58 million $3,188
May 4, 4 AM $0.0384
-0.10%
$1.58 million $3,186
May 4, 3 AM $0.0384
-0.59%
$1.58 million $3,135
May 4, 2 AM $0.0384
+0.78%
$1.58 million $3,121
May 4, 1 AM $0.0378
+0.61%
$1.56 million $3,187
May 4, 12 AM $0.0377
-0.22%
$1.55 million $3,200
May 3, 11 PM $0.0379
-0.09%
$1.56 million $3,230
May 3, 10 PM $0.0379
+0.04%
$1.56 million $3,301
May 3, 9 PM $0.0377
-0.79%
$1.55 million $3,293
May 3, 8 PM $0.038
+0.38%
$1.56 million $3,266
May 3, 7 PM $0.0379
-0.15%
$1.56 million $3,323