Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GMCoin Historical Data

GMCOIN Page 96
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 8 AM $0.0344
+0.57%
$1.42 million $4,713
Mar 13, 7 AM $0.0342
-0.60%
$1.41 million $4,602
Mar 13, 6 AM $0.0344
+0.35%
$1.42 million $4,559
Mar 13, 5 AM $0.0342
-0.39%
$1.41 million $4,621
Mar 13, 4 AM $0.0344
+0.04%
$1.42 million $4,614
Mar 13, 3 AM $0.0344
+0.32%
$1.42 million $4,557
Mar 13, 2 AM $0.0343
-0.52%
$1.41 million $4,584
Mar 13, 1 AM $0.0343
-0.07%
$1.41 million $4,653
Mar 13, 12 AM $0.0342
+1.08%
$1.41 million $4,677
Mar 12, 11 PM $0.0339
-0.24%
$1.4 million $4,744
Mar 12, 10 PM $0.0338
+0.51%
$1.39 million $4,684
Mar 12, 9 PM $0.0338
+0.12%
$1.39 million $4,676
Mar 12, 8 PM $0.0338
+0.12%
$1.39 million $4,726
Mar 12, 7 PM $0.0338
+1.12%
$1.39 million $4,664
Mar 12, 6 PM $0.0334
-0.70%
$1.37 million $4,622
Mar 12, 5 PM $0.0336
-1.03%
$1.38 million $4,525
Mar 12, 4 PM $0.034
+0.95%
$1.4 million $4,473
Mar 12, 3 PM $0.0336
+0.51%
$1.39 million $4,596
Mar 12, 2 PM $0.0335
+0.70%
$1.38 million $4,618
Mar 12, 1 PM $0.0332
-2.11%
$1.37 million $4,658
Mar 12, 12 PM $0.034
+0.50%
$1.4 million $4,548
Mar 12, 11 AM $0.0338
+0.44%
$1.39 million $4,523
Mar 12, 10 AM $0.0339
+1.07%
$1.4 million $4,558
Mar 12, 9 AM $0.0335
+0.16%
$1.38 million $4,444
Mar 12, 8 AM $0.0335
-0.44%
$1.38 million $4,421
Mar 12, 7 AM $0.0336
+0.43%
$1.38 million $4,425
Mar 12, 6 AM $0.0334
-0.17%
$1.37 million $4,408
Mar 12, 5 AM $0.0334
+0.20%
$1.38 million $4,388
Mar 12, 4 AM $0.0333
-0.23%
$1.37 million $4,322
Mar 12, 3 AM $0.0334
+0.24%
$1.38 million $4,402
Mar 12, 2 AM $0.0333
-0.83%
$1.37 million $4,385
Mar 12, 1 AM $0.0334
-0.62%
$1.38 million $4,434
Mar 12, 12 AM $0.0337
+0.13%
$1.39 million $4,391
Mar 11, 11 PM $0.0337
-0.21%
$1.39 million $4,399
Mar 11, 10 PM $0.0338
-0.16%
$1.39 million $4,384
Mar 11, 9 PM $0.0341
+0.05%
$1.4 million $4,381
Mar 11, 8 PM $0.0341
+0.38%
$1.4 million $4,346
Mar 11, 7 PM $0.0339
+0.28%
$1.4 million $4,402
Mar 11, 6 PM $0.0338
-0.19%
$1.39 million $4,410
Mar 11, 5 PM $0.0339
-0.28%
$1.4 million $4,416
Mar 11, 4 PM $0.034
+1.05%
$1.4 million $4,560
Mar 11, 3 PM $0.0336
-0.65%
$1.39 million $4,543
Mar 11, 2 PM $0.0339
+0.74%
$1.39 million $4,497
Mar 11, 1 PM $0.0336
+0.84%
$1.38 million $4,448
Mar 11, 12 PM $0.0333
+0.37%
$1.37 million $4,461
Mar 11, 11 AM $0.0332
-0.77%
$1.37 million $4,495
Mar 11, 10 AM $0.0335
+0.38%
$1.38 million $4,517
Mar 11, 9 AM $0.0333
-0.66%
$1.37 million $4,553
Mar 11, 8 AM $0.0336
-0.06%
$1.38 million $4,642
Mar 11, 7 AM $0.0336
-0.51%
$1.38 million $4,783