GMCoin Historical Data

GMCOIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0421
+0.00%
$ 1.73 million $ 17,226
Yesterday $ 0.0421
-2.11%
$ 1.73 million $ 23,107
Jul 30, 2026 $ 0.043
+1.75%
$ 1.77 million $ 18,873
Jul 29, 2026 $ 0.0422
+0.15%
$ 1.74 million $ 22,896
Jul 28, 2026 $ 0.0422
-0.13%
$ 1.74 million $ 20,693
Jul 27, 2026 $ 0.0422
-2.12%
$ 1.74 million $ 23,292
Jul 26, 2026 $ 0.0431
+1.36%
$ 1.78 million $ 14,151
Jul 25, 2026 $ 0.0425
+0.39%
$ 1.75 million $ 14,050
Jul 24, 2026 $ 0.0423
-6.26%
$ 1.74 million $ 26,632
Jul 23, 2026 $ 0.0452
-1.51%
$ 1.86 million $ 4,698
Jul 22, 2026 $ 0.0458
+1.33%
$ 1.89 million $ 5,216
Jul 21, 2026 $ 0.0452
+4.74%
$ 1.86 million $ 5,291
Jul 20, 2026 $ 0.0432
+0.69%
$ 1.78 million $ 5,292
Jul 19, 2026 $ 0.0429
+0.97%
$ 1.77 million $ 5,575
Jul 18, 2026 $ 0.0422
+0.72%
$ 1.74 million $ 5,239
Jul 17, 2026 $ 0.0419
+1.00%
$ 1.73 million $ 4,795
Jul 16, 2026 $ 0.0414
+1.07%
$ 1.71 million $ 4,547
Jul 15, 2026 $ 0.0412
+3.00%
$ 1.7 million $ 3,699
Jul 14, 2026 $ 0.04
+5.59%
$ 1.65 million $ 3,640
Jul 13, 2026 $ 0.0378
-3.05%
$ 1.56 million $ 3,303
Jul 12, 2026 $ 0.039
-0.60%
$ 1.61 million $ 2,785
Jul 11, 2026 $ 0.0393
-0.56%
$ 1.62 million $ 3,523
Jul 10, 2026 $ 0.0395
+2.62%
$ 1.63 million $ 3,276
Jul 9, 2026 $ 0.0385
+1.38%
$ 1.58 million $ 3,768
Jul 8, 2026 $ 0.0379
-1.91%
$ 1.56 million $ 3,321
Jul 7, 2026 $ 0.0386
+1.66%
$ 1.59 million $ 3,964
Jul 6, 2026 $ 0.038
+7.60%
$ 1.57 million $ 4,934
Jul 5, 2026 $ 0.0353
+3.52%
$ 1.45 million $ 3,513
Jul 4, 2026 $ 0.0341
+1.51%
$ 1.41 million $ 3,837
Jul 3, 2026 $ 0.0336
+4.35%
$ 1.38 million $ 3,658
Jul 2, 2026 $ 0.0322
+5.13%
$ 1.33 million $ 3,264
Jul 1, 2026 $ 0.0306
+9.21%
$ 1.26 million $ 2,855
Jun 30, 2026 $ 0.0283
-1.40%
$ 1.17 million $ 2,732
Jun 29, 2026 $ 0.0287
-0.34%
$ 1.18 million $ 3,230
Jun 28, 2026 $ 0.0288
+0.24%
$ 1.19 million $ 3,016
Jun 27, 2026 $ 0.0287
+0.00%
$ 1.18 million $ 2,531
Jun 26, 2026 $ 0.0287
+0.09%
$ 1.18 million $ 3,017
Jun 25, 2026 $ 0.0287
-1.79%
$ 1.18 million $ 3,082
Jun 24, 2026 $ 0.0292
-2.69%
$ 1.2 million $ 2,956
Jun 23, 2026 $ 0.03
-2.47%
$ 1.24 million $ 3,304
Jun 22, 2026 $ 0.0308
+1.00%
$ 1.27 million $ 3,350
Jun 21, 2026 $ 0.0305
-1.48%
$ 1.26 million $ 3,336
Jun 20, 2026 $ 0.031
+1.51%
$ 1.28 million $ 3,046
Jun 19, 2026 $ 0.0305
+1.43%
$ 1.26 million $ 3,096
Jun 18, 2026 $ 0.0301
-2.77%
$ 1.24 million $ 3,010
Jun 17, 2026 $ 0.031
-2.01%
$ 1.28 million $ 3,457
Jun 16, 2026 $ 0.0316
-0.35%
$ 1.3 million $ 3,000
Jun 15, 2026 $ 0.0316
+0.58%
$ 1.3 million $ 3,045
Jun 14, 2026 $ 0.0315
+2.24%
$ 1.3 million $ 2,992
Jun 13, 2026 $ 0.0308
+0.45%
$ 1.28 million $ 3,103
Download