Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GMCoin Historical Data

GMCOIN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 10 PM $0.0517
+0.00%
$2.13 million $4,208
Today, at 9 PM $0.0517
-0.02%
$2.13 million $4,194
Today, at 8 PM $0.0517
+0.21%
$2.13 million $4,231
Today, at 7 PM $0.0516
+0.27%
$2.12 million $4,187
Today, at 6 PM $0.0515
+0.06%
$2.12 million $4,156
Today, at 5 PM $0.0515
+0.06%
$2.12 million $4,163
Today, at 4 PM $0.0516
-0.28%
$2.13 million $4,193
Today, at 3 PM $0.0518
+0.27%
$2.13 million $4,128
Today, at 2 PM $0.0517
-0.15%
$2.13 million $4,046
Today, at 1 PM $0.0517
+0.50%
$2.13 million $3,935
Today, at 12 PM $0.0515
-0.08%
$2.12 million $3,823
Today, at 11 AM $0.0515
+0.51%
$2.12 million $3,713
Today, at 10 AM $0.0513
-0.52%
$2.11 million $3,674
Today, at 9 AM $0.0516
+0.52%
$2.12 million $3,617
Today, at 8 AM $0.0513
+1.97%
$2.11 million $3,421
Today, at 7 AM $0.0503
+0.07%
$2.07 million $3,269
Today, at 6 AM $0.0503
+0.05%
$2.07 million $3,260
Today, at 5 AM $0.0503
-0.34%
$2.07 million $3,259
Today, at 4 AM $0.0504
+0.42%
$2.08 million $3,277
Today, at 3 AM $0.0502
-0.26%
$2.07 million $3,296
Today, at 2 AM $0.0503
+0.76%
$2.07 million $3,324
Today, at 1 AM $0.05
-0.71%
$2.06 million $3,323
Today, at 12 AM $0.0503
-0.04%
$2.07 million $3,292
Yesterday, at 11 PM $0.0503
+0.00%
$2.07 million $3,183
Yesterday, at 10 PM $0.0503
+0.68%
$2.07 million $3,182
Yesterday, at 9 PM $0.05
-0.18%
$2.06 million $3,170
Yesterday, at 8 PM $0.0501
-0.10%
$2.06 million $3,120
Yesterday, at 7 PM $0.0502
+0.16%
$2.07 million $3,108
Yesterday, at 6 PM $0.0501
-0.01%
$2.06 million $3,076
Yesterday, at 5 PM $0.0502
-0.52%
$2.07 million $3,056
Yesterday, at 4 PM $0.0502
+0.36%
$2.07 million $3,048
Yesterday, at 3 PM $0.05
-0.23%
$2.06 million $3,033
Yesterday, at 2 PM $0.0501
+0.60%
$2.06 million $3,152
Yesterday, at 1 PM $0.0498
+0.10%
$2.05 million $3,188
Yesterday, at 12 PM $0.0498
-0.45%
$2.05 million $3,188
Yesterday, at 11 AM $0.05
+0.18%
$2.06 million $3,198
Yesterday, at 10 AM $0.0499
-0.16%
$2.06 million $3,185
Yesterday, at 9 AM $0.05
+0.24%
$2.06 million $3,210
Yesterday, at 8 AM $0.0499
-0.06%
$2.05 million $3,217
Yesterday, at 7 AM $0.0499
+0.07%
$2.06 million $3,262
Yesterday, at 6 AM $0.0499
+0.20%
$2.05 million $3,250
Yesterday, at 5 AM $0.0498
+0.00%
$2.05 million $3,292
Yesterday, at 4 AM $0.0498
+0.00%
$2.05 million $3,289
Yesterday, at 3 AM $0.0498
-0.49%
$2.05 million $3,283
Yesterday, at 2 AM $0.05
-0.25%
$2.06 million $3,223
Yesterday, at 1 AM $0.0502
-0.18%
$2.07 million $3,251
Yesterday, at 12 AM $0.0503
-0.42%
$2.07 million $3,273
Sep 19, 11 PM $0.0505
-0.26%
$2.08 million $3,321
Sep 19, 10 PM $0.0506
+0.50%
$2.08 million $3,353
Sep 19, 9 PM $0.0504
+0.39%
$2.07 million $3,420
Download