GMCoin Historical Data

GMCOIN
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0307
+0.00%
$ 1.25 million $ 3,492
Yesterday, at 11 PM $ 0.0304
+0.30%
$ 1.25 million $ 3,416
Yesterday, at 10 PM $ 0.0306
-0.02%
$ 1.26 million $ 3,389
Yesterday, at 9 PM $ 0.0307
+0.31%
$ 1.26 million $ 3,336
Yesterday, at 8 PM $ 0.0306
+0.40%
$ 1.26 million $ 3,285
Yesterday, at 7 PM $ 0.0305
+0.32%
$ 1.25 million $ 3,266
Yesterday, at 6 PM $ 0.0304
-0.68%
$ 1.25 million $ 3,208
Yesterday, at 5 PM $ 0.0305
+1.08%
$ 1.26 million $ 3,273
Yesterday, at 4 PM $ 0.0302
-0.29%
$ 1.24 million $ 3,291
Yesterday, at 3 PM $ 0.0302
-0.37%
$ 1.25 million $ 3,260
Yesterday, at 2 PM $ 0.0303
-0.74%
$ 1.25 million $ 3,257
Yesterday, at 1 PM $ 0.0305
+1.82%
$ 1.26 million $ 3,234
Yesterday, at 12 PM $ 0.03
-0.44%
$ 1.23 million $ 3,168
Yesterday, at 11 AM $ 0.0301
-0.94%
$ 1.24 million $ 3,247
Yesterday, at 10 AM $ 0.0304
+1.14%
$ 1.25 million $ 3,182
Yesterday, at 9 AM $ 0.0304
+1.07%
$ 1.25 million $ 3,219
Yesterday, at 8 AM $ 0.03
+0.35%
$ 1.24 million $ 3,211
Yesterday, at 7 AM $ 0.0299
-0.30%
$ 1.23 million $ 3,158
Yesterday, at 6 AM $ 0.03
+0.32%
$ 1.24 million $ 3,155
Yesterday, at 5 AM $ 0.0299
-0.96%
$ 1.23 million $ 3,153
Yesterday, at 4 AM $ 0.0299
-0.15%
$ 1.23 million $ 3,109
Yesterday, at 3 AM $ 0.0299
+0.79%
$ 1.23 million $ 3,002
Yesterday, at 2 AM $ 0.0296
-0.34%
$ 1.22 million $ 2,966
Yesterday, at 1 AM $ 0.0298
+0.67%
$ 1.23 million $ 3,039
Yesterday, at 12 AM $ 0.0295
+0.65%
$ 1.22 million $ 3,002
Jun 10, 11 PM $ 0.0294
+0.12%
$ 1.21 million $ 2,934
Jun 10, 10 PM $ 0.0297
+0.88%
$ 1.22 million $ 2,982
Jun 10, 9 PM $ 0.0294
-1.57%
$ 1.21 million $ 3,060
Jun 10, 8 PM $ 0.0299
+0.71%
$ 1.23 million $ 3,019
Jun 10, 7 PM $ 0.0297
+0.31%
$ 1.22 million $ 3,115
Jun 10, 6 PM $ 0.0295
-1.03%
$ 1.22 million $ 3,217
Jun 10, 5 PM $ 0.0299
+0.36%
$ 1.23 million $ 3,189
Jun 10, 4 PM $ 0.0297
-1.69%
$ 1.22 million $ 3,160
Jun 10, 3 PM $ 0.0298
+0.81%
$ 1.23 million $ 3,158
Jun 10, 2 PM $ 0.0295
-1.69%
$ 1.22 million $ 3,206
Jun 10, 1 PM $ 0.0301
+1.95%
$ 1.24 million $ 3,302
Jun 10, 12 PM $ 0.0295
+0.14%
$ 1.22 million $ 3,313
Jun 10, 11 AM $ 0.0295
+0.85%
$ 1.21 million $ 3,335
Jun 10, 10 AM $ 0.0292
-1.10%
$ 1.2 million $ 3,404
Jun 10, 9 AM $ 0.0293
-0.87%
$ 1.21 million $ 3,400
Jun 10, 8 AM $ 0.0296
-0.78%
$ 1.22 million $ 3,440
Jun 10, 7 AM $ 0.0298
+0.62%
$ 1.23 million $ 3,479
Jun 10, 6 AM $ 0.0296
+0.12%
$ 1.22 million $ 3,480
Jun 10, 5 AM $ 0.0296
+0.44%
$ 1.22 million $ 3,464
Jun 10, 4 AM $ 0.0294
+0.09%
$ 1.21 million $ 3,542
Jun 10, 3 AM $ 0.0294
+0.45%
$ 1.21 million $ 3,620
Jun 10, 2 AM $ 0.0292
-2.03%
$ 1.2 million $ 3,640
Jun 10, 1 AM $ 0.0298
+1.23%
$ 1.23 million $ 3,519
Jun 10, 12 AM $ 0.0295
-0.18%
$ 1.21 million $ 3,598
Jun 9, 11 PM $ 0.0295
-0.87%
$ 1.22 million $ 3,693
Download