GMCoin Historical Data

GMCOIN
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.037
+0.00%
$ 1.53 million $ 3,853
Today, at 7 PM $ 0.0372
-0.16%
$ 1.53 million $ 3,797
Today, at 6 PM $ 0.0373
+0.95%
$ 1.54 million $ 3,871
Today, at 5 PM $ 0.0369
-0.26%
$ 1.52 million $ 3,843
Today, at 4 PM $ 0.0371
-0.40%
$ 1.53 million $ 3,741
Today, at 3 PM $ 0.0374
-0.07%
$ 1.54 million $ 3,780
Today, at 2 PM $ 0.0374
+0.24%
$ 1.54 million $ 3,826
Today, at 1 PM $ 0.0373
-0.32%
$ 1.53 million $ 3,814
Today, at 12 PM $ 0.0374
+0.12%
$ 1.54 million $ 3,786
Today, at 11 AM $ 0.0374
+0.52%
$ 1.54 million $ 3,905
Today, at 10 AM $ 0.0372
+2.86%
$ 1.53 million $ 3,949
Today, at 9 AM $ 0.0362
-2.56%
$ 1.49 million $ 3,867
Today, at 8 AM $ 0.0373
+0.21%
$ 1.54 million $ 3,879
Today, at 7 AM $ 0.0373
+0.04%
$ 1.53 million $ 3,890
Today, at 6 AM $ 0.0372
-0.49%
$ 1.53 million $ 3,840
Today, at 5 AM $ 0.0374
+0.45%
$ 1.54 million $ 3,919
Today, at 4 AM $ 0.0373
-0.38%
$ 1.53 million $ 3,747
Today, at 3 AM $ 0.0373
-0.14%
$ 1.54 million $ 3,769
Today, at 2 AM $ 0.0374
+0.38%
$ 1.54 million $ 3,803
Today, at 1 AM $ 0.0373
+0.04%
$ 1.53 million $ 3,751
Yesterday, at 12 AM $ 0.0372
-0.15%
$ 1.53 million $ 3,685
Yesterday, at 11 PM $ 0.0373
+0.04%
$ 1.54 million $ 3,727
Yesterday, at 10 PM $ 0.0373
+0.29%
$ 1.54 million $ 3,735
Yesterday, at 9 PM $ 0.0372
-0.23%
$ 1.53 million $ 3,716
Yesterday, at 8 PM $ 0.0374
+0.59%
$ 1.54 million $ 3,718
Yesterday, at 7 PM $ 0.0372
+0.15%
$ 1.53 million $ 3,773
Yesterday, at 6 PM $ 0.0371
+0.02%
$ 1.53 million $ 3,669
Yesterday, at 5 PM $ 0.0371
-0.39%
$ 1.53 million $ 3,698
Yesterday, at 4 PM $ 0.0373
-0.72%
$ 1.53 million $ 3,733
Yesterday, at 3 PM $ 0.0373
-0.31%
$ 1.53 million $ 3,688
Yesterday, at 2 PM $ 0.0375
+0.16%
$ 1.55 million $ 3,668
Yesterday, at 1 PM $ 0.0375
-0.43%
$ 1.54 million $ 3,707
Yesterday, at 12 PM $ 0.0376
+0.36%
$ 1.55 million $ 3,844
Yesterday, at 11 AM $ 0.0375
+0.18%
$ 1.54 million $ 3,700
Yesterday, at 10 AM $ 0.0371
-0.70%
$ 1.53 million $ 3,692
Yesterday, at 9 AM $ 0.0374
+0.11%
$ 1.54 million $ 3,747
Yesterday, at 8 AM $ 0.0374
+0.64%
$ 1.54 million $ 3,667
Yesterday, at 7 AM $ 0.0374
+0.54%
$ 1.54 million $ 3,624
Yesterday, at 6 AM $ 0.0372
-0.87%
$ 1.53 million $ 3,631
Yesterday, at 5 AM $ 0.0375
+0.70%
$ 1.55 million $ 3,588
Yesterday, at 4 AM $ 0.0373
+0.01%
$ 1.53 million $ 3,625
Yesterday, at 3 AM $ 0.0373
-0.92%
$ 1.53 million $ 3,646
Yesterday, at 2 AM $ 0.0377
-0.26%
$ 1.55 million $ 3,686
Yesterday, at 1 AM $ 0.0378
+0.14%
$ 1.56 million $ 3,692
Apr 24, 12 AM $ 0.0377
+0.06%
$ 1.55 million $ 3,725
Apr 23, 11 PM $ 0.0377
+0.16%
$ 1.55 million $ 3,753
Apr 23, 10 PM $ 0.0376
+0.68%
$ 1.55 million $ 3,675
Apr 23, 9 PM $ 0.0376
+0.23%
$ 1.55 million $ 3,685
Apr 23, 8 PM $ 0.0375
+0.57%
$ 1.54 million $ 3,611
Apr 23, 7 PM $ 0.0373
+0.13%
$ 1.54 million $ 3,587
Download