GMCoin Historical Data

GMCOIN
Download
Date Close Price change Market cap Trading volume
12:23 PM $ 0.042
+0.00%
$ 1.73 million $ 16,677
12:22 PM $ 0.042
+0.00%
$ 1.73 million $ 16,679
12:18 PM $ 0.042
+0.00%
$ 1.73 million $ 16,614
12:17 PM $ 0.042
+0.00%
$ 1.73 million $ 16,614
12:13 PM $ 0.042
+0.00%
$ 1.73 million $ 16,614
12:12 PM $ 0.0419
+0.00%
$ 1.73 million $ 16,612
12:08 PM $ 0.0419
+0.00%
$ 1.73 million $ 16,719
12:07 PM $ 0.042
+0.00%
$ 1.73 million $ 16,716
12:03 PM $ 0.042
+0.00%
$ 1.73 million $ 16,716
12:02 PM $ 0.042
+0.00%
$ 1.73 million $ 16,722
11:58 AM $ 0.042
+0.00%
$ 1.73 million $ 16,836
11:57 AM $ 0.042
+0.00%
$ 1.73 million $ 16,841
11:53 AM $ 0.042
+0.00%
$ 1.73 million $ 16,841
11:52 AM $ 0.042
+0.00%
$ 1.73 million $ 16,841
11:48 AM $ 0.0421
+0.00%
$ 1.73 million $ 16,841
11:47 AM $ 0.0421
+0.00%
$ 1.73 million $ 16,838
11:43 AM $ 0.0421
+0.00%
$ 1.73 million $ 16,838
11:42 AM $ 0.0421
+0.00%
$ 1.73 million $ 16,848
11:38 AM $ 0.0421
+0.00%
$ 1.73 million $ 16,848
11:37 AM $ 0.0421
+0.00%
$ 1.73 million $ 16,848
11:33 AM $ 0.0421
+0.00%
$ 1.73 million $ 16,949
11:32 AM $ 0.0421
+0.00%
$ 1.73 million $ 16,944
11:28 AM $ 0.0421
+0.00%
$ 1.73 million $ 16,944
11:27 AM $ 0.0421
+0.00%
$ 1.73 million $ 16,942
11:23 AM $ 0.0421
+0.00%
$ 1.73 million $ 16,913
11:22 AM $ 0.0421
+0.00%
$ 1.73 million $ 16,920
11:18 AM $ 0.0421
+0.00%
$ 1.73 million $ 16,888
11:17 AM $ 0.0421
+0.00%
$ 1.73 million $ 16,885
11:13 AM $ 0.0421
+0.00%
$ 1.73 million $ 17,119
11:12 AM $ 0.0421
+0.00%
$ 1.73 million $ 17,122
11:08 AM $ 0.0421
+0.00%
$ 1.73 million $ 17,089
11:07 AM $ 0.0421
+0.00%
$ 1.73 million $ 17,083
11:03 AM $ 0.0421
+0.00%
$ 1.73 million $ 17,083
11:02 AM $ 0.0421
+0.00%
$ 1.73 million $ 17,081
10:58 AM $ 0.0421
+0.00%
$ 1.73 million $ 17,081
10:57 AM $ 0.0421
+0.00%
$ 1.73 million $ 17,075
10:53 AM $ 0.0421
+0.00%
$ 1.73 million $ 17,075
10:52 AM $ 0.0421
+0.00%
$ 1.73 million $ 17,083
10:48 AM $ 0.0421
+0.00%
$ 1.73 million $ 17,083
10:47 AM $ 0.0421
+0.00%
$ 1.73 million $ 17,081
10:43 AM $ 0.0421
+0.00%
$ 1.73 million $ 17,081
10:42 AM $ 0.0421
+0.00%
$ 1.73 million $ 17,078
10:38 AM $ 0.0421
+0.00%
$ 1.73 million $ 17,078
10:37 AM $ 0.0421
+0.00%
$ 1.73 million $ 17,075
10:33 AM $ 0.0421
+0.00%
$ 1.73 million $ 17,075
10:32 AM $ 0.0421
+0.00%
$ 1.73 million $ 17,081
10:28 AM $ 0.0421
+0.00%
$ 1.73 million $ 17,012
10:27 AM $ 0.0421
+0.00%
$ 1.73 million $ 17,011
10:23 AM $ 0.0421
+0.00%
$ 1.73 million $ 17,220
10:22 AM $ 0.0421
+0.00%
$ 1.73 million $ 17,226
Download