GMCoin Historical Data

GMCOIN
Download
Date Close Price change Market cap Trading volume
8:46 PM $ 0.037
+0.00%
$ 1.53 million $ 3,853
8:44 PM $ 0.037
+0.00%
$ 1.53 million $ 3,854
8:41 PM $ 0.0373
+0.00%
$ 1.53 million $ 3,854
8:39 PM $ 0.0373
+0.00%
$ 1.54 million $ 3,857
8:36 PM $ 0.0373
+0.00%
$ 1.54 million $ 3,857
8:34 PM $ 0.037
+0.00%
$ 1.53 million $ 3,857
8:31 PM $ 0.037
+0.00%
$ 1.53 million $ 3,843
8:29 PM $ 0.037
+0.00%
$ 1.53 million $ 3,846
8:26 PM $ 0.037
+0.00%
$ 1.53 million $ 3,846
8:24 PM $ 0.037
+0.00%
$ 1.52 million $ 3,846
8:21 PM $ 0.037
+0.00%
$ 1.52 million $ 3,846
8:19 PM $ 0.0372
+0.00%
$ 1.53 million $ 3,846
8:16 PM $ 0.0372
+0.00%
$ 1.53 million $ 3,844
8:14 PM $ 0.0373
+0.00%
$ 1.54 million $ 3,839
8:11 PM $ 0.0371
+0.00%
$ 1.54 million $ 3,811
8:09 PM $ 0.0373
+0.00%
$ 1.54 million $ 3,813
8:06 PM $ 0.0372
+0.00%
$ 1.54 million $ 3,799
8:04 PM $ 0.0372
+0.00%
$ 1.53 million $ 3,800
8:01 PM $ 0.0372
+0.00%
$ 1.53 million $ 3,800
7:59 PM $ 0.0372
+0.00%
$ 1.53 million $ 3,797
7:56 PM $ 0.0371
+0.00%
$ 1.53 million $ 3,797
7:54 PM $ 0.0371
+0.00%
$ 1.53 million $ 3,797
7:51 PM $ 0.0373
+0.00%
$ 1.53 million $ 3,811
7:49 PM $ 0.0373
+0.00%
$ 1.54 million $ 3,817
7:46 PM $ 0.0372
+0.00%
$ 1.54 million $ 3,817
7:44 PM $ 0.0372
+0.00%
$ 1.53 million $ 3,816
7:41 PM $ 0.0373
+0.00%
$ 1.53 million $ 3,836
7:39 PM $ 0.0373
+0.00%
$ 1.54 million $ 3,839
7:36 PM $ 0.0373
+0.00%
$ 1.54 million $ 3,839
7:34 PM $ 0.0373
+0.00%
$ 1.54 million $ 3,842
7:31 PM $ 0.0373
+0.00%
$ 1.54 million $ 3,842
7:29 PM $ 0.0373
+0.00%
$ 1.54 million $ 3,848
7:26 PM $ 0.0371
+0.00%
$ 1.54 million $ 3,847
7:24 PM $ 0.0371
+0.00%
$ 1.53 million $ 3,844
7:21 PM $ 0.037
+0.00%
$ 1.53 million $ 3,844
7:19 PM $ 0.037
+0.00%
$ 1.52 million $ 3,847
7:16 PM $ 0.0373
+0.00%
$ 1.52 million $ 3,849
7:14 PM $ 0.0373
+0.00%
$ 1.54 million $ 3,856
7:11 PM $ 0.0373
+0.00%
$ 1.54 million $ 3,856
7:09 PM $ 0.0373
+0.00%
$ 1.54 million $ 3,853
7:06 PM $ 0.0373
+0.00%
$ 1.54 million $ 3,868
7:04 PM $ 0.0373
+0.00%
$ 1.54 million $ 3,870
7:01 PM $ 0.0373
+0.00%
$ 1.54 million $ 3,870
6:59 PM $ 0.0373
+0.00%
$ 1.54 million $ 3,871
6:56 PM $ 0.0372
+0.00%
$ 1.54 million $ 3,871
6:54 PM $ 0.0372
+0.00%
$ 1.53 million $ 3,876
6:51 PM $ 0.0374
+0.00%
$ 1.53 million $ 3,902
6:49 PM $ 0.0374
+0.00%
$ 1.54 million $ 3,904
6:46 PM $ 0.0373
+0.00%
$ 1.54 million $ 3,904
6:44 PM $ 0.0373
+0.00%
$ 1.54 million $ 3,900
Download