Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GMCoin Historical Data

GMCOIN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.0444
+5.46%
$1.83 million $689,427
Jul 2026 $0.0421
+50.06%
$1.73 million $199,035
Jun 2026 $0.0283
-20.31%
$1.17 million $19,701
May 2026 $0.0355
-3.39%
$1.46 million $24,129
Apr 2026 $0.0365
+11.39%
$1.51 million $107,094
Mar 2026 $0.0328
+2.02%
$1.35 million $144,434
Feb 2026 $0.0322
-14.77%
$1.33 million $125,823
Jan 2026 $0.0401
-4.78%
$1.56 million $174,175
Dec 2025 $0.0419
-2.31%
$1.74 million $269,438
Nov 2025 $0.0429
-24.70%
$1.77 million $290,846
Oct 2025 $0.0558
-5.72%
$2.35 million $343,938
Sep 2025 $0.0593
+4.94%
$2.44 million $395,142
Aug 2025 $0.0572
-18.44%
$2.33 million $464,760
Jul 2025 $0.0703
-13.90%
$2.89 million $938,145
Jun 2025 $0.0829
+6.59%
$3.36 million $563,632
May 2025 $0.0782
+17.34%
$3.2 million $592,596
Apr 2025 $0.0667
+10.25%
$2.75 million $441,297
Mar 2025 $0.0605
+11.66%
$2.49 million $439,594
Feb 2025 $0.0541
-18.82%
$2.23 million $333,446
Jan 2025 $0.0673
+9.78%
$2.74 million $460,187
Dec 2024 $0.0626
-20.76%
$2.53 million $367,360
Nov 2024 $0.079
-64.92%
$3.25 million $1.08 million
Oct 2024 $0.231
+9.49%
$9.28 million $2.79 million
Sep 2024 $0.211
+60.24%
$8.71 million $6.86 million
Aug 2024 $0.132
+51.91%
$5.43 million $5.93 million
Jul 2024 $0.0869
-2.02%
$3.58 million $3.3 million
Jun 2024 $0.0886
-52.01%
$-- $4.25 million
May 2024 $0.185
+87.80%
$-- $7.25 million
Apr 2024 $0.0981
-34.78%
$-- $4.15 million
Mar 2024 $0.15
-19.89%
$-- $6.33 million
Feb 2024 $0.189
+2.00%
$-- $17.18 million
Jan 2024 $0.185
+49.78%
$-- $11.74 million
Dec 2023 $0.124
+12.18%
$-- $5.8 million
Nov 2023 $0.11
+9.19%
$-- $5.24 million
Oct 2023 $0.101
+33.74%
$-- $5.49 million
Sep 2023 $0.0755
+4.28%
$-- $10.6 million
Aug 2023 $0.0724
-11.52%
$-- $10.99 million
Jul 2023 $0.0818
-3.92%
$-- $10.97 million
Jun 2023 $0.0852
+1.54%
$-- $9.8 million
May 2023 $0.0839
-5.55%
$-- $11.83 million
Apr 2023 $0.0887
+7.47%
$-- $17.81 million
Mar 2023 $0.0826
-5.09%
$-- $16.59 million
Feb 2023 $0.087
+4.86%
$-- $15.46 million
Jan 2023 $0.083
+16.40%
$-- $11.55 million
Dec 2022 $0.0713
+7.09%
$-- $7.12 million
Nov 2022 $0.0666
+12.13%
$-- $6.5 million
Oct 2022 $0.0594
-27.44%
$-- $6.03 million
Sep 2022 $0.0818
-46.91%
$-- $7.46 million
Aug 2022 $0.154
-34.63%
$-- $10.12 million
Jul 2022 $0.236
+22.04%
$-- $10.41 million
Download