GMCoin Historical Data

GMCOIN
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0362
+6.12%
$ 1.47 million $ 20,165
Apr 6 $ 0.0349
+4.71%
$ 1.4 million $ 21,560
Mar 30 $ 0.0333
+4.55%
$ 1.37 million $ 31,760
Mar 23 $ 0.0319
-2.13%
$ 1.31 million $ 31,984
Mar 16 $ 0.0325
-7.43%
$ 1.34 million $ 33,878
Mar 9 $ 0.0351
+9.98%
$ 1.44 million $ 32,382
Mar 2 $ 0.0322
+1.54%
$ 1.31 million $ 27,687
Feb 23 $ 0.0317
-2.23%
$ 1.31 million $ 30,886
Feb 16 $ 0.0326
-1.30%
$ 1.33 million $ 26,958
Feb 9 $ 0.0334
-0.76%
$ 1.36 million $ 26,779
Feb 2 $ 0.0334
-9.88%
$ 1.39 million $ 27,413
Jan 26 $ 0.0378
-8.73%
$ 1.53 million $ 28,609
Jan 19 $ 0.0428
-4.74%
$ 1.71 million $ 30,204
Jan 12 $ 0.0457
+3.98%
$ 1.85 million $ 32,393
Jan 5 $ 0.0435
-0.74%
$ 1.8 million $ 39,170
Dec 29 $ 0.0438
+4.43%
$ 1.8 million $ 47,686
Dec 22 $ 0.0423
+0.06%
$ 1.73 million $ 50,302
Dec 15 $ 0.0421
-0.74%
$ 1.75 million $ 54,960
Dec 8 $ 0.0435
+0.53%
$ 1.75 million $ 53,714
Dec 1 $ 0.0426
-0.56%
$ 1.78 million $ 53,470
Nov 24 $ 0.0429
+4.20%
$ 1.77 million $ 57,773
Nov 17 $ 0.0405
-10.95%
$ 1.7 million $ 53,977
Nov 10 $ 0.0453
-10.10%
$ 1.88 million $ 56,911
Nov 3 $ 0.0491
-13.32%
$ 2.04 million $ 73,567
Oct 27 $ 0.0571
-4.18%
$ 2.33 million $ 85,602
Oct 20 $ 0.0577
+2.11%
$ 2.46 million $ 61,871
Oct 13 $ 0.0554
-7.50%
$ 2.32 million $ 77,251
Oct 6 $ 0.0579
-10.04%
$ 2.47 million $ 59,253
Sep 29 $ 0.0635
+8.97%
$ 2.65 million $ 65,495
Sep 22 $ 0.0571
-5.02%
$ 2.4 million $ 88,455
Sep 15 $ 0.0603
+0.79%
$ 2.47 million $ 82,932
Sep 8 $ 0.0596
+3.37%
$ 2.47 million $ 76,441
Sep 1 $ 0.0568
+0.61%
$ 2.38 million $ 85,370
Aug 25 $ 0.0572
-14.65%
$ 2.33 million $ 64,596
Aug 18 $ 0.0684
-1.74%
$ 2.77 million $ 48,529
Aug 11 $ 0.0696
-1.00%
$ 2.87 million $ 94,477
Aug 4 $ 0.0676
+0.05%
$ 2.9 million $ 164,759
Jul 28 $ 0.068
-11.38%
$ 2.78 million $ 195,892
Jul 21 $ 0.0769
+0.26%
$ 3.15 million $ 170,710
Jul 14 $ 0.0777
-7.65%
$ 3.16 million $ 326,835
Jul 7 $ 0.0829
-0.39%
$ 3.47 million $ 138,436
Jun 30 $ 0.0827
-0.26%
$ 3.43 million $ 65,319
Jun 23 $ 0.0816
+6.16%
$ 3.41 million $ 133,231
Jun 16 $ 0.0776
-1.65%
$ 3.16 million $ 140,571
Jun 9 $ 0.0788
-1.80%
$ 3.25 million $ 118,008
Jun 2 $ 0.0764
-2.47%
$ 3.3 million $ 76,755
May 26 $ 0.0783
-3.79%
$ 3.22 million $ 159,054
May 19 $ 0.0792
+0.43%
$ 3.35 million $ 111,119
May 12 $ 0.0769
+1.76%
$ 3.25 million $ 132,602
May 5 $ 0.0745
+11.25%
$ 3.11 million $ 83,241
Download