Possum Historical Data

POSM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 8 AM $ 0.000376
-3.62%
$ 376,137 $ 388,920
Aug 12, 7 AM $ 0.000393
-4.93%
$ 392,920 $ 413,982
Aug 12, 6 AM $ 0.000415
-11.40%
$ 414,688 $ 462,202
Aug 12, 5 AM $ 0.000467
-1.99%
$ 466,763 $ 528,760
Aug 12, 4 AM $ 0.000477
+27.08%
$ 476,504 $ 607,970
Aug 12, 3 AM $ 0.000421
-13.23%
$ 421,113 $ 32,797
Aug 12, 2 AM $ 0.000485
+9.57%
$ 484,917 $ 1.01 million
Aug 12, 1 AM $ 0.000445
+4.10%
$ 445,108 $ 1.73 million
Aug 12, 12 AM $ 0.000428
+8.45%
$ 427,667 $ 1.88 million
Aug 11, 11 PM $ 0.000394
-19.90%
$ 394,364 $ 1.74 million
Aug 11, 10 PM $ 0.000493
+0.24%
$ 493,245 $ 49,415
Aug 11, 9 PM $ 0.0005
+47.54%
$ 499,657 $ 2.26 million
Aug 11, 8 PM $ 0.000338
-10.28%
$ 338,485 $ 1.44 million
Aug 11, 7 PM $ 0.000386
+12.74%
$ 385,570 $ 1.62 million
Aug 11, 6 PM $ 0.000342
+12.41%
$ 341,879 $ 1.5 million
Aug 11, 5 PM $ 0.000304
-1.49%
$ 304,195 $ 1.36 million
Aug 11, 4 PM $ 0.000318
+3.19%
$ 318,019 $ 1.39 million
Aug 11, 3 PM $ 0.000299
-24.75%
$ 298,622 $ 1.29 million
Aug 11, 2 PM $ 0.000396
-3.45%
$ 396,470 $ 1.68 million
Aug 11, 1 PM $ 0.000411
-12.99%
$ 410,776 $ 1.75 million
Aug 11, 12 PM $ 0.000475
+9.07%
$ 475,087 $ 2.05 million
Aug 11, 11 AM $ 0.000436
+13.33%
$ 436,053 $ 1.87 million
Aug 11, 10 AM $ 0.000385
+0.56%
$ 384,741 $ 1.61 million
Aug 11, 9 AM $ 0.000386
-27.24%
$ 385,536 $ 1.62 million
Aug 11, 8 AM $ 0.00053
+2.82%
$ 530,060 $ 2.21 million
Aug 11, 7 AM $ 0.000492
-5.21%
$ 492,342 $ 2.02 million
Aug 11, 6 AM $ 0.00052
+3.93%
$ 520,269 $ 2.15 million
Aug 11, 5 AM $ 0.000501
-4.42%
$ 501,236 $ 2.04 million
Aug 11, 4 AM $ 0.000523
-20.53%
$ 522,986 $ 2.08 million
Aug 11, 3 AM $ 0.000658
+4.61%
$ 657,635 $ 2.38 million
Aug 11, 2 AM $ 0.000627
+204.45%
$ 627,410 $ 1.89 million
Aug 11, 1 AM $ 0.000204
+126.82%
$ 203,793 $ 275,550
Aug 11, 12 AM $ 0.0000774
-16.84%
$ 77,409 $ 60,262
Aug 10, 11 PM $ 0.0000927
+17.50%
$ 92,731 $ 73,181
Aug 10, 10 PM $ 0.0000857
+2.48%
$ 85,702 $ 69,077
Aug 10, 9 PM $ 0.000083
-6.37%
$ 83,048 $ 67,143
Aug 10, 8 PM $ 0.0000869
+4.25%
$ 86,875 $ 69,852
Aug 10, 7 PM $ 0.0000806
-0.76%
$ 80,550 $ 69,005
Aug 10, 6 PM $ 0.0000833
-19.91%
$ 83,323 $ 162
Aug 10, 5 PM $ 0.000111
-4.60%
$ 110,913 $ 80,491
Aug 10, 4 PM $ 0.000117
-0.40%
$ 116,641 $ 90,283
Aug 10, 3 PM $ 0.000117
-6.99%
$ 117,301 $ 91,139
Aug 10, 2 PM $ 0.000127
+4.39%
$ 126,552 $ 98,132
Aug 10, 1 PM $ 0.000121
-14.69%
$ 121,291 $ 97,062
Aug 10, 12 PM $ 0.000142
+13.23%
$ 142,175 $ 118,396
Aug 10, 11 AM $ 0.000125
+4.11%
$ 125,476 $ 92,587
Aug 10, 10 AM $ 0.000121
+4.58%
$ 121,005 $ 91,815
Aug 10, 9 AM $ 0.000116
+0.44%
$ 115,753 $ 88,721
Aug 10, 8 AM $ 0.000116
-5.25%
$ 115,583 $ 87,878
Aug 10, 7 AM $ 0.000124
+1.94%
$ 123,582 $ 95,037