SIORA(PoS) Historical Data

XSR
Download
Date Close Price change Market cap Trading volume
May 2, 2026 $ 1.2
+0.00%
$ -- $ 0
Apr 29, 2026 $ 1.16
+0.00%
$ -- $ 0
Apr 28, 2026 $ 1.12
+0.00%
$ -- $ 0
Apr 25, 2026 $ 1.04
+0.00%
$ -- $ 2
Apr 24, 2026 $ 0.964
+1.05%
$ -- $ 1
Apr 17, 2026 $ 0.813
+0.00%
$ -- $ 1
Apr 4, 2026 $ 0.878
+0.00%
$ 876,583 $ 1
Mar 23, 2026 $ 0.726
+0.00%
$ -- $ 0
Mar 19, 2026 $ 0.693
+1.78%
$ 692,007 $ 1
Mar 10, 2026 $ 0.59
+0.00%
$ -- $ 0
Mar 8, 2026 $ 0.553
+0.79%
$ -- $ 1
Mar 1, 2026 $ 0.497
+0.00%
$ -- $ 2
Feb 28, 2026 $ 0.445
+0.00%
$ -- $ 1
Feb 14, 2026 $ 0.39
+0.00%
$ -- $ 1
Feb 10, 2026 $ 0.354
+0.00%
$ -- $ 1
Feb 7, 2026 $ 0.374
+0.00%
$ -- $ 1
Feb 6, 2026 $ 0.0809
+6.76%
$ -- $ 166
Feb 5, 2026 $ 0.282
+33.86%
$ -- $ 113
Feb 4, 2026 $ 0.31
-3.06%
$ -- $ 37
Feb 3, 2026 $ 0.331
+10.44%
$ -- $ 199
Jan 31, 2026 $ 0.0726
+8.15%
$ -- $ 10
Jan 20, 2026 $ 0.0658
+0.00%
$ 65,679 $ 50
Jan 18, 2026 $ 0.0917
+0.00%
$ -- $ 1
Dec 15, 2025 $ 0.0162
+0.00%
$ -- $ 4
Download