SIORA(PoS) Historical Data

XSR
Download
Date Close Price change Market cap Trading volume
May 2, 6 AM $ 1.2
+0.00%
$ 1.2 million $ 0
Apr 29, 3 PM $ 1.16
+0.00%
$ 1.16 million $ 0
Apr 28, 7 AM $ 1.12
+0.00%
$ 1.12 million $ 0
Apr 25, 12 AM $ 1.04
+0.00%
$ 1.04 million $ 2
Apr 24, 5 PM $ 0.964
+1.05%
$ 962,264 $ 1
Apr 17, 1 AM $ 0.813
+0.00%
$ 811,488 $ 1
Apr 4, 11 PM $ 0.878
+0.00%
$ 876,583 $ 1
Mar 23, 10 AM $ 0.726
+0.00%
$ 724,126 $ 0
Mar 19, 10 PM $ 0.693
+1.78%
$ 692,007 $ 1
Mar 10, 4 AM $ 0.59
+0.00%
$ 588,567 $ 0
Mar 8, 4 PM $ 0.553
+0.00%
$ 551,818 $ 1
Mar 8, 3 PM $ 0.549
+0.00%
$ 547,484 $ 1
Mar 1, 10 AM $ 0.497
+0.00%
$ 495,494 $ 2
Feb 28, 1 PM $ 0.445
+0.00%
$ 444,145 $ 1
Feb 14, 8 AM $ 0.39
+0.00%
$ 389,327 $ 1
Feb 10, 1 AM $ 0.354
+0.00%
$ 352,837 $ 1
Feb 7, 8 AM $ 0.374
+0.00%
$ 373,376 $ 1
Feb 6, 1 AM $ 0.0809
+6.76%
$ 80,723 $ 166
Feb 5, 5 PM $ 0.282
+0.00%
$ 281,197 $ 113
Feb 5, 3 PM $ 0.247
+4.37%
$ 246,023 $ 97
Feb 5, 2 PM $ 0.211
+0.00%
$ 210,914 $ 83
Feb 5, 1 PM $ 0.211
+0.20%
$ 210,492 $ 82
Feb 4, 2 PM $ 0.31
+0.00%
$ 309,548 $ 37
Feb 4, 11 AM $ 0.308
+2.05%
$ 307,029 $ 36
Feb 4, 2 AM $ 0.32
+0.00%
$ 319,305 $ 200
Feb 3, 5 PM $ 0.331
+4.56%
$ 330,285 $ 199
Feb 3, 4 PM $ 0.32
+0.00%
$ 319,782 $ 185
Feb 3, 3 PM $ 0.316
+4.88%
$ 315,392 $ 178
Feb 3, 2 PM $ 0.299
+1.35%
$ 298,706 $ 169
Feb 3, 12 PM $ 0.295
-1.57%
$ 294,349 $ 162
Jan 31, 4 PM $ 0.0726
+8.15%
$ 72,435 $ 10
Jan 20, 6 PM $ 0.0658
+0.00%
$ 65,679 $ 50
Jan 18, 9 AM $ 0.0917
+0.00%
$ 91,488 $ 1
Dec 15, 1 AM $ 0.0162
+0.00%
$ -- $ 4
Download