中本聪 Historical Data

中本聪
Download
Date Close Price change Market cap Trading volume
12:43 PM $ 0.0000168
+0.99%
$ -- $ 43,664
12:41 PM $ 0.0000163
+0.00%
$ -- $ 43,635
12:35 PM $ 0.0000163
+0.88%
$ -- $ 43,544
12:32 PM $ 0.0000161
+0.00%
$ -- $ 43,528
12:25 PM $ 0.000016
+0.16%
$ -- $ 43,377
12:23 PM $ 0.0000165
+0.00%
$ -- $ 43,236
12:21 PM $ 0.0000174
+0.00%
$ -- $ 43,207
12:18 PM $ 0.0000176
-1.18%
$ -- $ 43,179
12:15 PM $ 0.0000178
-0.63%
$ -- $ 43,126
12:11 PM $ 0.0000183
+0.00%
$ -- $ 43,026
12:09 PM $ 0.0000178
-3.59%
$ -- $ 42,925
12:08 PM $ 0.0000186
+0.00%
$ -- $ 42,925
12:07 PM $ 0.0000185
-2.95%
$ -- $ 42,810
11:56 AM $ 0.0000191
+0.00%
$ -- $ 42,826
11:55 AM $ 0.000019
+0.00%
$ -- $ 42,743
11:52 AM $ 0.0000185
+0.00%
$ -- $ 42,739
11:51 AM $ 0.0000185
+0.00%
$ -- $ 42,722
11:49 AM $ 0.0000185
+0.00%
$ -- $ 42,702
11:48 AM $ 0.0000185
+0.00%
$ -- $ 42,666
11:47 AM $ 0.0000186
-5.43%
$ -- $ 42,473
11:42 AM $ 0.0000195
+0.00%
$ -- $ 42,392
11:33 AM $ 0.0000195
+0.02%
$ -- $ 42,370
11:32 AM $ 0.0000195
-0.47%
$ -- $ 42,384
11:31 AM $ 0.0000196
+0.03%
$ -- $ 42,394
11:29 AM $ 0.0000196
+0.00%
$ -- $ 42,390
11:28 AM $ 0.0000195
+0.00%
$ -- $ 42,369
11:27 AM $ 0.0000194
+1.60%
$ -- $ 42,314
11:25 AM $ 0.0000191
+0.00%
$ -- $ 42,341
11:24 AM $ 0.0000192
+0.00%
$ -- $ 42,283
11:22 AM $ 0.0000191
+0.00%
$ -- $ 42,283
11:21 AM $ 0.0000191
+0.00%
$ -- $ 42,224
11:18 AM $ 0.000019
+0.00%
$ -- $ 42,194
11:17 AM $ 0.0000189
+0.00%
$ -- $ 42,099
11:16 AM $ 0.0000183
+1.65%
$ -- $ 41,995
11:15 AM $ 0.0000177
+0.72%
$ -- $ 41,928
11:10 AM $ 0.0000174
-0.57%
$ -- $ 41,916
11:06 AM $ 0.0000155
+0.00%
$ -- $ 41,553
11:05 AM $ 0.0000153
+0.00%
$ -- $ 41,535
11:04 AM $ 0.0000152
+0.00%
$ -- $ 41,498
11:03 AM $ 0.0000154
+0.00%
$ -- $ 41,488
11:02 AM $ 0.0000155
+0.00%
$ -- $ 41,481
11:01 AM $ 0.0000156
+0.00%
$ -- $ 41,464
10:59 AM $ 0.0000157
+0.00%
$ -- $ 41,448
10:58 AM $ 0.0000156
+0.00%
$ -- $ 41,443
10:57 AM $ 0.0000156
+0.00%
$ -- $ 41,434
10:56 AM $ 0.0000157
+0.00%
$ -- $ 41,351
10:53 AM $ 0.0000161
+0.00%
$ -- $ 41,295
10:50 AM $ 0.0000166
+1.25%
$ -- $ 41,239
10:49 AM $ 0.0000163
+0.00%
$ -- $ 41,244
10:47 AM $ 0.0000163
+0.00%
$ -- $ 41,215
Download