中本聪 Historical Data

中本聪
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0000471
+0.00%
$-- $193
Yesterday $0.0000471
+1.21%
$-- $193
Sep 1, 2026 $0.0000467
+3.34%
$-- $817
Aug 31, 2026 $0.0000451
-9.50%
$-- $1,496
Aug 30, 2026 $0.0000501
-3.10%
$-- $3,337
Aug 29, 2026 $0.0000498
+0.28%
$-- $1,240
Aug 28, 2026 $0.000049
-30.57%
$-- $4,977
Aug 27, 2026 $0.000076
-2.25%
$-- $3,923
Aug 26, 2026 $0.0000779
-7.00%
$-- $1,574
Aug 25, 2026 $0.0000848
+29.77%
$-- $5,926
Aug 24, 2026 $0.0000613
+18.33%
$-- $12,152
Aug 23, 2026 $0.0000517
+27.34%
$-- $7,055
Aug 22, 2026 $0.0000406
-3.99%
$-- $2,072
Aug 21, 2026 $0.0000441
-16.16%
$-- $5,235
Aug 20, 2026 $0.0000521
+9.13%
$-- $2,979
Aug 19, 2026 $0.0000477
-1.31%
$-- $3,961
Aug 18, 2026 $0.0000479
-11.58%
$-- $4,801
Aug 17, 2026 $0.0000572
-0.47%
$-- $5,597
Aug 16, 2026 $0.0000563
-13.45%
$-- $5,673
Aug 15, 2026 $0.0000651
+49.68%
$-- $8,565
Aug 14, 2026 $0.0000455
+19.22%
$-- $2,044
Aug 13, 2026 $0.0000379
-32.41%
$-- $8,535
Aug 12, 2026 $0.000056
-5.16%
$-- $9,597
Aug 11, 2026 $0.0000594
-17.24%
$-- $10,586
Aug 10, 2026 $0.0000716
+3.78%
$-- $15,441
Aug 9, 2026 $0.000069
-22.11%
$-- $23,001
Aug 8, 2026 $0.0000886
-22.02%
$-- $34,200
Aug 7, 2026 $0.000114
+73.43%
$-- $91,179
Aug 6, 2026 $0.0000655
+161.46%
$-- $29,226
Aug 5, 2026 $0.0000251
+71.23%
$-- $21,855
Aug 4, 2026 $0.0000148
-40.13%
$-- $50,844
Download