中本聪 Historical Data

中本聪 Page 2
Download
Date Close Price change Market cap Trading volume
11:28 AM $ 0.0000195
+0.00%
$ -- $ 42,369
11:27 AM $ 0.0000194
+1.60%
$ -- $ 42,314
11:25 AM $ 0.0000191
+0.00%
$ -- $ 42,341
11:24 AM $ 0.0000192
+0.00%
$ -- $ 42,283
11:22 AM $ 0.0000191
+0.00%
$ -- $ 42,283
11:21 AM $ 0.0000191
+0.00%
$ -- $ 42,224
11:18 AM $ 0.000019
+0.00%
$ -- $ 42,194
11:17 AM $ 0.0000189
+0.00%
$ -- $ 42,099
11:16 AM $ 0.0000183
+1.65%
$ -- $ 41,995
11:15 AM $ 0.0000177
+0.72%
$ -- $ 41,928
11:10 AM $ 0.0000174
-0.57%
$ -- $ 41,916
11:06 AM $ 0.0000155
+0.00%
$ -- $ 41,553
11:05 AM $ 0.0000153
+0.00%
$ -- $ 41,535
11:04 AM $ 0.0000152
+0.00%
$ -- $ 41,498
11:03 AM $ 0.0000154
+0.00%
$ -- $ 41,488
11:02 AM $ 0.0000155
+0.00%
$ -- $ 41,481
11:01 AM $ 0.0000156
+0.00%
$ -- $ 41,464
10:59 AM $ 0.0000157
+0.00%
$ -- $ 41,448
10:58 AM $ 0.0000156
+0.00%
$ -- $ 41,443
10:57 AM $ 0.0000156
+0.00%
$ -- $ 41,434
10:56 AM $ 0.0000157
+0.00%
$ -- $ 41,351
10:53 AM $ 0.0000161
+0.00%
$ -- $ 41,295
10:50 AM $ 0.0000166
+1.25%
$ -- $ 41,239
10:49 AM $ 0.0000163
+0.00%
$ -- $ 41,244
10:47 AM $ 0.0000163
+0.00%
$ -- $ 41,215
10:46 AM $ 0.0000162
+0.35%
$ -- $ 41,178
10:45 AM $ 0.0000158
+0.00%
$ -- $ 41,048
10:42 AM $ 0.0000177
+0.00%
$ -- $ 40,640
10:41 AM $ 0.0000177
+0.00%
$ -- $ 40,598
10:40 AM $ 0.0000177
-1.31%
$ -- $ 40,540
10:39 AM $ 0.0000177
+0.00%
$ -- $ 40,501
10:38 AM $ 0.0000178
+1.25%
$ -- $ 40,413
10:35 AM $ 0.0000177
+0.00%
$ -- $ 40,280
10:33 AM $ 0.0000183
+0.00%
$ -- $ 40,313
10:31 AM $ 0.0000182
+0.00%
$ -- $ 40,317
10:30 AM $ 0.0000183
+2.68%
$ -- $ 40,156
10:29 AM $ 0.0000183
-1.46%
$ -- $ 40,108
10:27 AM $ 0.0000185
+0.00%
$ -- $ 40,083
10:26 AM $ 0.0000182
+0.78%
$ -- $ 40,031
10:25 AM $ 0.000018
-0.29%
$ -- $ 39,998
10:24 AM $ 0.0000179
+0.14%
$ -- $ 39,956
10:23 AM $ 0.0000177
-3.55%
$ -- $ 39,707
10:22 AM $ 0.0000193
+0.18%
$ -- $ 39,706
10:21 AM $ 0.0000193
+0.44%
$ -- $ 39,653
10:19 AM $ 0.0000195
+0.00%
$ -- $ 39,618
10:15 AM $ 0.0000194
+0.00%
$ -- $ 39,655
10:09 AM $ 0.0000194
+0.00%
$ -- $ 39,660
10:08 AM $ 0.0000194
+2.65%
$ -- $ 39,560
10:06 AM $ 0.0000189
+1.61%
$ -- $ 39,507
10:04 AM $ 0.0000185
+0.00%
$ -- $ 39,459