中本聪 Historical Data

中本聪 Page 4
Download
Date Close Price change Market cap Trading volume
9:30 AM $ 0.0000195
+6.33%
$ -- $ 37,103
9:29 AM $ 0.0000192
+0.16%
$ -- $ 37,113
9:28 AM $ 0.0000192
+0.58%
$ -- $ 37,068
9:27 AM $ 0.000019
+0.00%
$ -- $ 37,009
9:26 AM $ 0.0000189
+0.00%
$ -- $ 37,025
9:25 AM $ 0.0000189
+0.00%
$ -- $ 37,021
9:24 AM $ 0.0000189
+0.96%
$ -- $ 36,964
9:22 AM $ 0.0000189
-0.74%
$ -- $ 36,930
9:21 AM $ 0.0000191
-1.91%
$ -- $ 36,841
9:16 AM $ 0.0000194
+0.00%
$ -- $ 36,772
9:14 AM $ 0.00002
+0.00%
$ -- $ 36,749
9:13 AM $ 0.0000198
+2.38%
$ -- $ 36,653
9:12 AM $ 0.0000194
+0.00%
$ -- $ 36,639
9:11 AM $ 0.0000192
+0.00%
$ -- $ 36,603
9:10 AM $ 0.0000192
+0.04%
$ -- $ 36,588
9:08 AM $ 0.0000191
+0.00%
$ -- $ 36,594
9:07 AM $ 0.0000191
+0.15%
$ -- $ 36,621
9:06 AM $ 0.0000191
+0.82%
$ -- $ 36,493
9:05 AM $ 0.0000192
+0.98%
$ -- $ 36,343
9:02 AM $ 0.0000199
+1.10%
$ -- $ 36,300
9:00 AM $ 0.0000196
-3.27%
$ -- $ 36,102
8:57 AM $ 0.0000205
+0.00%
$ -- $ 36,109
8:56 AM $ 0.0000205
+0.00%
$ -- $ 36,099
8:54 AM $ 0.0000203
+0.00%
$ -- $ 36,069
8:53 AM $ 0.0000203
+0.00%
$ -- $ 36,077
8:52 AM $ 0.0000203
+9.94%
$ -- $ 35,770
8:51 AM $ 0.0000184
-6.43%
$ -- $ 35,557
8:50 AM $ 0.0000197
+0.00%
$ -- $ 35,454
8:49 AM $ 0.0000203
-5.10%
$ -- $ 35,143
8:48 AM $ 0.0000208
-5.65%
$ -- $ 34,771
8:46 AM $ 0.0000233
+0.00%
$ -- $ 34,767
8:45 AM $ 0.0000233
+0.83%
$ -- $ 34,727
8:44 AM $ 0.0000231
+0.00%
$ -- $ 34,739
8:43 AM $ 0.0000231
+0.03%
$ -- $ 34,722
8:42 AM $ 0.0000228
+0.17%
$ -- $ 34,680
8:41 AM $ 0.0000228
+0.29%
$ -- $ 34,676
8:40 AM $ 0.0000229
-1.36%
$ -- $ 34,582
8:39 AM $ 0.0000233
+0.78%
$ -- $ 34,562
8:38 AM $ 0.0000231
+2.76%
$ -- $ 34,473
8:37 AM $ 0.0000224
+0.23%
$ -- $ 34,446
8:36 AM $ 0.0000224
-0.02%
$ -- $ 34,417
8:35 AM $ 0.0000222
+0.00%
$ -- $ 34,313
8:34 AM $ 0.0000222
-3.00%
$ -- $ 34,312
8:33 AM $ 0.0000229
+0.20%
$ -- $ 34,361
8:32 AM $ 0.000023
+4.91%
$ -- $ 34,137
8:31 AM $ 0.000022
+1.09%
$ -- $ 34,116
8:30 AM $ 0.0000217
+2.58%
$ -- $ 34,015
8:29 AM $ 0.0000212
+0.00%
$ -- $ 33,940
8:28 AM $ 0.0000212
+0.03%
$ -- $ 33,945
8:27 AM $ 0.0000212
-0.06%
$ -- $ 33,911