中本聪 Historical Data

中本聪 Page 5
Download
Date Close Price change Market cap Trading volume
9:00 AM $ 0.0000196
-3.27%
$ -- $ 36,102
8:57 AM $ 0.0000205
+0.00%
$ -- $ 36,109
8:56 AM $ 0.0000205
+0.00%
$ -- $ 36,099
8:54 AM $ 0.0000203
+0.00%
$ -- $ 36,069
8:53 AM $ 0.0000203
+0.00%
$ -- $ 36,077
8:52 AM $ 0.0000203
+9.94%
$ -- $ 35,770
8:51 AM $ 0.0000184
-6.43%
$ -- $ 35,557
8:50 AM $ 0.0000197
+0.00%
$ -- $ 35,454
8:49 AM $ 0.0000203
-5.10%
$ -- $ 35,143
8:48 AM $ 0.0000208
-5.65%
$ -- $ 34,771
8:46 AM $ 0.0000233
+0.00%
$ -- $ 34,767
8:45 AM $ 0.0000233
+0.83%
$ -- $ 34,727
8:44 AM $ 0.0000231
+0.00%
$ -- $ 34,739
8:43 AM $ 0.0000231
+0.03%
$ -- $ 34,722
8:42 AM $ 0.0000228
+0.17%
$ -- $ 34,680
8:41 AM $ 0.0000228
+0.29%
$ -- $ 34,676
8:40 AM $ 0.0000229
-1.36%
$ -- $ 34,582
8:39 AM $ 0.0000233
+0.78%
$ -- $ 34,562
8:38 AM $ 0.0000231
+2.76%
$ -- $ 34,473
8:37 AM $ 0.0000224
+0.23%
$ -- $ 34,446
8:36 AM $ 0.0000224
-0.02%
$ -- $ 34,417
8:35 AM $ 0.0000222
+0.00%
$ -- $ 34,313
8:34 AM $ 0.0000222
-3.00%
$ -- $ 34,312
8:33 AM $ 0.0000229
+0.20%
$ -- $ 34,361
8:32 AM $ 0.000023
+4.91%
$ -- $ 34,137
8:31 AM $ 0.000022
+1.09%
$ -- $ 34,116
8:30 AM $ 0.0000217
+2.58%
$ -- $ 34,015
8:29 AM $ 0.0000212
+0.00%
$ -- $ 33,940
8:28 AM $ 0.0000212
+0.03%
$ -- $ 33,945
8:27 AM $ 0.0000212
-0.06%
$ -- $ 33,911
8:26 AM $ 0.0000213
+3.88%
$ -- $ 33,785
8:25 AM $ 0.0000205
-0.02%
$ -- $ 33,781
8:24 AM $ 0.0000205
-0.67%
$ -- $ 33,746
8:23 AM $ 0.0000207
-0.05%
$ -- $ 33,715
8:22 AM $ 0.0000208
+0.87%
$ -- $ 33,407
8:21 AM $ 0.0000206
-1.78%
$ -- $ 33,167
8:20 AM $ 0.0000209
-0.53%
$ -- $ 33,146
8:19 AM $ 0.000021
+0.00%
$ -- $ 33,136
8:18 AM $ 0.000021
-0.13%
$ -- $ 33,136
8:17 AM $ 0.0000211
+0.31%
$ -- $ 33,078
8:16 AM $ 0.0000206
+1.77%
$ -- $ 32,993
8:15 AM $ 0.0000203
+4.19%
$ -- $ 32,859
8:14 AM $ 0.0000191
+0.41%
$ -- $ 32,499
8:13 AM $ 0.0000202
+0.78%
$ -- $ 32,191
8:12 AM $ 0.0000216
+0.00%
$ -- $ 32,168
8:11 AM $ 0.0000216
-0.96%
$ -- $ 32,132
8:10 AM $ 0.0000218
-2.25%
$ -- $ 32,073
8:09 AM $ 0.0000223
-0.67%
$ -- $ 32,046
8:08 AM $ 0.0000225
-3.43%
$ -- $ 31,942
8:06 AM $ 0.0000233
-0.01%
$ -- $ 31,948