中本聪 Historical Data

中本聪 Page 7
Download
Date Close Price change Market cap Trading volume
7:28 AM $ 0.0000258
+0.00%
$ -- $ 27,281
7:27 AM $ 0.0000259
+0.00%
$ -- $ 27,233
7:26 AM $ 0.0000255
+0.03%
$ -- $ 27,213
7:25 AM $ 0.0000255
+0.00%
$ -- $ 27,165
7:24 AM $ 0.0000257
+0.00%
$ -- $ 27,140
7:23 AM $ 0.0000253
+0.00%
$ -- $ 27,094
7:22 AM $ 0.0000255
-0.26%
$ -- $ 27,000
7:21 AM $ 0.0000251
+0.00%
$ -- $ 26,990
7:20 AM $ 0.0000252
+0.61%
$ -- $ 26,861
7:19 AM $ 0.0000245
-6.97%
$ -- $ 26,535
7:18 AM $ 0.0000263
-6.60%
$ -- $ 26,211
7:17 AM $ 0.0000278
+0.64%
$ -- $ 26,156
7:16 AM $ 0.0000278
+7.26%
$ -- $ 25,889
7:15 AM $ 0.0000258
+5.60%
$ -- $ 25,620
7:14 AM $ 0.0000243
+5.97%
$ -- $ 25,394
7:13 AM $ 0.0000227
+1.49%
$ -- $ 25,352
7:12 AM $ 0.0000224
+0.00%
$ -- $ 25,308
7:11 AM $ 0.0000227
+0.70%
$ -- $ 25,269
7:10 AM $ 0.0000225
+1.40%
$ -- $ 25,082
7:09 AM $ 0.0000223
+1.91%
$ -- $ 25,008
7:08 AM $ 0.0000218
+0.41%
$ -- $ 24,938
7:07 AM $ 0.0000216
-0.09%
$ -- $ 24,844
7:06 AM $ 0.0000219
-2.32%
$ -- $ 24,722
7:05 AM $ 0.0000225
+5.48%
$ -- $ 24,478
7:04 AM $ 0.0000213
+1.99%
$ -- $ 24,277
7:03 AM $ 0.0000205
+1.59%
$ -- $ 23,964
7:02 AM $ 0.0000222
+0.33%
$ -- $ 23,493
7:01 AM $ 0.0000224
-1.47%
$ -- $ 23,408
7:00 AM $ 0.0000226
+0.67%
$ -- $ 23,433
6:59 AM $ 0.0000224
+0.37%
$ -- $ 23,396
6:58 AM $ 0.000022
+2.77%
$ -- $ 22,913
6:57 AM $ 0.0000227
-10.05%
$ -- $ 22,482
6:56 AM $ 0.0000251
-7.29%
$ -- $ 22,201
6:55 AM $ 0.0000266
+1.58%
$ -- $ 22,046
6:54 AM $ 0.0000263
+0.00%
$ -- $ 21,817
6:53 AM $ 0.0000252
+0.29%
$ -- $ 21,750
6:52 AM $ 0.0000248
+0.09%
$ -- $ 21,628
Download