Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BITSEC Historical Data

BITSEC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 6 AM $0
--%
$-- $0
Aug 3, 7 PM $0.00705
+0.00%
$34,370 $0
Aug 2, 8 PM $0.00699
+0.00%
$34,116 $0
Aug 2, 4 PM $0.00698
+0.00%
$34,066 $0.1
Aug 1, 7 PM $0.00695
+0.00%
$33,911 $0
Jul 30, 6 PM $0.0₈137
+0.00%
$-- $0
Jul 30, 12 PM $0.0₈227
+0.00%
$-- $0
Jul 24, 4 PM $0
--%
$-- $0
Jul 22, 9 AM $0.00689
+0.00%
$33,601 $0.1
Jul 21, 10 AM $0.00692
+0.00%
$33,770 $0.1
Jul 21, 6 AM $0.0069
+0.00%
$33,662 $0.1
Jul 21, 3 AM $0
--%
$-- $0
Jul 18, 1 PM $0.00685
+0.00%
$33,419 $0
Jul 17, 9 PM $0.00682
+0.00%
$33,293 $1
Jul 17, 7 PM $0.00681
+0.00%
$33,215 $0
Jul 17, 1 PM $0.00555
+0.00%
$27,088 $1
Jul 17, 9 AM $0.00684
+0.00%
$33,381 $0
Jul 17, 8 AM $0.00683
+0.00%
$33,329 $0
Jul 16, 11 PM $0.0₁₃116
-35.87%
$-- $0
Jul 14, 11 PM $0.00693
+0.00%
$33,781 $1
Jul 14, 3 PM $0.00695
+0.00%
$33,921 $1
Jul 14, 2 PM $0.00692
+0.00%
$33,780 $1
Jul 14, 1 PM $0.00694
-0.15%
$33,842 $1
Jul 14, 8 AM $0.00682
+0.00%
$33,292 $0
Jul 13, 6 PM $0.00683
+0.00%
$33,330 $1
Jul 13, 5 PM $0.00686
+0.00%
$33,459 $0
Jul 13, 3 AM $0.00682
+0.13%
$33,247 $1
Jul 12, 11 PM $0.00689
+0.00%
$33,614 $1
Jul 12, 1 PM $0.00694
-20.86%
$33,862 $0
Jul 12, 6 AM $0.00701
+0.00%
$34,192 $0
Jul 12, 12 AM $0.00688
+0.00%
$33,543 $0
Jul 11, 5 PM $0.00694
+0.00%
$33,837 $0
Jul 11, 2 PM $0.00701
+0.00%
$34,196 $0
Jul 11, 11 AM $0.00697
+0.00%
$34,017 $0.1
Jul 10, 5 AM $0.00694
+0.00%
$33,873 $1
Jul 10, 3 AM $0.00699
+0.00%
$34,095 $0
Jul 9, 8 AM $0.00701
+0.00%
$34,181 $1
Jul 9, 6 AM $0.00662
+0.00%
$32,277 $1
Jul 9, 5 AM $0.00721
+0.00%
$35,181 $1
Jul 9, 12 AM $0.00794
+0.00%
$38,724 $2
Jul 8, 9 AM $0.00682
+0.32%
$33,259 $1
Jul 8, 4 AM $0.0069
+0.00%
$33,661 $0
Jul 8, 2 AM $0.00681
+0.00%
$33,240 $0
Jul 8, 1 AM $0.00687
+0.00%
$33,536 $0
Jul 7, 4 AM $0.00696
+0.00%
$33,935 $1
Jul 6, 10 PM $0.00703
+0.00%
$34,296 $1
Jul 6, 8 PM $0.00702
+0.00%
$34,223 $1
Jul 6, 10 AM $0.00694
+0.00%
$33,858 $2
Jul 5, 1 PM $0.00699
+0.00%
$34,098 $1
Jul 4, 6 PM $0.00692
+0.00%
$33,740 $1