Wrapped NXM Historical Data

WNXM Page 10
Download
Date Close Price change Market cap Trading volume
May 24, 2025 $ 58.49
+0.11%
$ 39.56 million $ 1.8 million
May 23, 2025 $ 58.42
-3.41%
$ 39.51 million $ 2.87 million
May 22, 2025 $ 60.48
+4.00%
$ 40.91 million $ 3.21 million
May 21, 2025 $ 58.13
+1.23%
$ 39.32 million $ 3.43 million
May 20, 2025 $ 57.43
+0.05%
$ 38.84 million $ 2.3 million
May 19, 2025 $ 57.4
+3.62%
$ 38.82 million $ 2.85 million
May 18, 2025 $ 55.39
-0.96%
$ 37.47 million $ 1.96 million
May 17, 2025 $ 55.93
-2.31%
$ 38.25 million $ 1.43 million
May 16, 2025 $ 57.25
-0.59%
$ 39.15 million $ 1.77 million
May 15, 2025 $ 57.59
+0.50%
$ 39.38 million $ 2.04 million
May 14, 2025 $ 57.31
-3.48%
$ 39.19 million $ 1.94 million
May 13, 2025 $ 59.37
+4.82%
$ 40.6 million $ 2.52 million
May 12, 2025 $ 56.64
+0.19%
$ 38.73 million $ 2.91 million
May 11, 2025 $ 56.53
-2.32%
$ 38.66 million $ 2.18 million
May 10, 2025 $ 57.89
+9.39%
$ 38.49 million $ 2.7 million
May 9, 2025 $ 52.92
+8.28%
$ 35.19 million $ 3.35 million
May 8, 2025 $ 48.87
+17.87%
$ 32.5 million $ 3.01 million
May 7, 2025 $ 41.46
-0.44%
$ 27.57 million $ 1.65 million
May 6, 2025 $ 41.65
+0.22%
$ 27.69 million $ 1.61 million
May 5, 2025 $ 41.59
-0.56%
$ 27.65 million $ 1.72 million
May 4, 2025 $ 41.82
-0.31%
$ 27.81 million $ 1.33 million
May 3, 2025 $ 41.95
+0.30%
$ 28.84 million $ 833,749
May 2, 2025 $ 41.83
+3.71%
$ 28.75 million $ 1.3 million
May 1, 2025 $ 40.33
+1.00%
$ 27.72 million $ 2.21 million
Apr 30, 2025 $ 39.92
-6.49%
$ 27.44 million $ 8.49 million
Apr 29, 2025 $ 42.46
+4.46%
$ 29.19 million $ 270,727
Apr 28, 2025 $ 40.66
+0.91%
$ 27.95 million $ 1.65 million
Apr 27, 2025 $ 40.29
+0.28%
$ 27.7 million $ 1.15 million
Apr 26, 2025 $ 40
+2.34%
$ 28.46 million $ 1.02 million
Apr 25, 2025 $ 38.97
-1.05%
$ 27.73 million $ 1.94 million
Apr 24, 2025 $ 39.38
-0.24%
$ 28.03 million $ 1.72 million
Apr 23, 2025 $ 39.48
+1.80%
$ 28.09 million $ 2.28 million
Apr 22, 2025 $ 38.78
+8.82%
$ 27.6 million $ 2.85 million
Apr 21, 2025 $ 35.64
+0.03%
$ 25.36 million $ 2.11 million
Apr 20, 2025 $ 35.62
-0.53%
$ 25.35 million $ 1.06 million
Apr 19, 2025 $ 35.81
+1.96%
$ 26.41 million $ 1.12 million
Apr 18, 2025 $ 35.15
-0.09%
$ 25.92 million $ 961,417
Apr 17, 2025 $ 35.18
+0.75%
$ 25.94 million $ 1.61 million
Apr 16, 2025 $ 34.91
+0.46%
$ 25.75 million $ 1.92 million
Apr 15, 2025 $ 34.75
-1.18%
$ 25.63 million $ 1.69 million
Apr 14, 2025 $ 35.17
+1.17%
$ 25.94 million $ 864,789
Apr 13, 2025 $ 34.76
-0.41%
$ 25.63 million $ 967,330
Apr 12, 2025 $ 34.9
+5.56%
$ 27.04 million $ 1.09 million
Apr 11, 2025 $ 33.06
+0.69%
$ 25.61 million $ 1.71 million
Apr 10, 2025 $ 32.83
-6.43%
$ 25.44 million $ 2.28 million
Apr 9, 2025 $ 35.16
+11.98%
$ 27.24 million $ 3.7 million
Apr 8, 2025 $ 31.4
-7.16%
$ 24.33 million $ 3.87 million
Apr 7, 2025 $ 33.82
-2.56%
$ 26.2 million $ 4.95 million
Apr 6, 2025 $ 34.71
-9.76%
$ 26.89 million $ 1.78 million
Apr 5, 2025 $ 38.46
+1.04%
$ 31.65 million $ 781,206