Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped NXM Historical Data

WNXM Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 2025 $74.33
-2.05%
$49.4 million $1.13 million
Jul 24, 2025 $75.89
+5.18%
$50.44 million $321,984
Jul 23, 2025 $72.15
-9.42%
$47.96 million $1.31 million
Jul 22, 2025 $79.65
+2.41%
$52.94 million $846,523
Jul 21, 2025 $77.79
-3.33%
$51.7 million $1.63 million
Jul 20, 2025 $80.47
+3.78%
$53.49 million $1.23 million
Jul 19, 2025 $77.54
-0.58%
$51.36 million $1.33 million
Jul 18, 2025 $77.99
+2.51%
$51.66 million $739,823
Jul 17, 2025 $76.09
+3.69%
$50.4 million $693,380
Jul 16, 2025 $73.37
+5.47%
$48.6 million $957,110
Jul 15, 2025 $69.54
+3.50%
$46.07 million $870,857
Jul 14, 2025 $67.19
+0.66%
$44.51 million $908,835
Jul 13, 2025 $66.75
+0.84%
$44.22 million $1.01 million
Jul 12, 2025 $66.2
+1.11%
$42.65 million $812,261
Jul 11, 2025 $65.47
+4.63%
$42.18 million $1.15 million
Jul 10, 2025 $63.08
-0.07%
$40.66 million $2.27 million
Jul 9, 2025 $63.12
+6.44%
$40.66 million $445,328
Jul 8, 2025 $59.3
+2.55%
$38.2 million $720,009
Jul 7, 2025 $57.82
-0.24%
$37.25 million $492,101
Jul 6, 2025 $57.95
+0.74%
$37.33 million $482,804
Jul 5, 2025 $57.53
+0.58%
$37.62 million $388,788
Jul 4, 2025 $57.2
-3.63%
$37.4 million $417,384
Jul 3, 2025 $59.36
+2.77%
$38.81 million $1.61 million
Jul 2, 2025 $57.75
+1.62%
$37.76 million $410,333
Jul 1, 2025 $56.82
-0.91%
$37.15 million $379,825
Jun 30, 2025 $57.34
-0.18%
$37.49 million $486,334
Jun 29, 2025 $57.43
+1.06%
$37.55 million $425,512
Jun 28, 2025 $56.83
+0.27%
$37.16 million $453,755
Jun 27, 2025 $56.67
-0.60%
$37.06 million $426,213
Jun 26, 2025 $57.02
+0.41%
$37.28 million $412,308
Jun 25, 2025 $56.79
-0.53%
$37.14 million $457,554
Jun 24, 2025 $57.1
+0.75%
$37.34 million $454,138
Jun 23, 2025 $56.68
-0.76%
$37.06 million $448,315
Jun 22, 2025 $57.11
+3.23%
$37.34 million $260,238
Jun 21, 2025 $55.32
-2.24%
$36.41 million $469,346
Jun 20, 2025 $56.59
-2.04%
$37.24 million $536,891
Jun 19, 2025 $57.77
-1.20%
$38.02 million $595,568
Jun 18, 2025 $58.47
+0.08%
$38.48 million $556,958
Jun 17, 2025 $58.43
-1.44%
$38.45 million $562,686
Jun 16, 2025 $59.28
+0.27%
$39.01 million $541,917
Jun 15, 2025 $59.12
+1.04%
$38.9 million $513,414
Jun 14, 2025 $58.5
-2.24%
$38.41 million $673,745
Jun 13, 2025 $59.85
-0.77%
$39.3 million $771,933
Jun 12, 2025 $60.31
-5.57%
$39.6 million $536,361
Jun 11, 2025 $63.86
-0.92%
$41.93 million $820,608
Jun 10, 2025 $64.45
+6.92%
$42.32 million $594,246
Jun 9, 2025 $60.28
+3.71%
$39.58 million $701,785
Jun 8, 2025 $58.13
-0.21%
$38.17 million $680,878
Jun 7, 2025 $58.25
+2.46%
$38.28 million $830,274
Jun 6, 2025 $56.85
+0.11%
$37.36 million $537,278