Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped NXM Historical Data

WNXM Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 2025 $105.9
-0.88%
$59.63 million $227,119
Sep 12, 2025 $106.83
+4.75%
$60.18 million $1 million
Sep 11, 2025 $101.98
+2.77%
$57.42 million $364,875
Sep 10, 2025 $99.14
+0.15%
$55.83 million $225,316
Sep 9, 2025 $99.01
+0.30%
$55.76 million $686,669
Sep 8, 2025 $98.71
-0.19%
$55.63 million $236,627
Sep 7, 2025 $98.9
+3.31%
$55.71 million $231,264
Sep 6, 2025 $95.69
-4.02%
$55.6 million $599,695
Sep 5, 2025 $99.7
+0.37%
$57.84 million $591,644
Sep 4, 2025 $99.38
+2.76%
$57.63 million $549,432
Sep 3, 2025 $96.82
-3.44%
$56.12 million $986,903
Sep 2, 2025 $100.41
+1.48%
$58.18 million $509,248
Sep 1, 2025 $98.94
-2.36%
$57.4 million $531,898
Aug 31, 2025 $102.59
+1.64%
$58.79 million $625,166
Aug 30, 2025 $100.74
-0.10%
$61.46 million $690,009
Aug 29, 2025 $100.84
-2.82%
$61.4 million $729,822
Aug 28, 2025 $102.48
-0.71%
$62.39 million $379,870
Aug 27, 2025 $97.69
-7.45%
$62.78 million $378,360
Aug 26, 2025 $105.41
+4.86%
$64.31 million $476,817
Aug 25, 2025 $101.58
-7.56%
$61.21 million $679,428
Aug 24, 2025 $108.94
-0.42%
$66.92 million $484,212
Aug 23, 2025 $109.12
-0.95%
$66.61 million $522,160
Aug 22, 2025 $110.89
+14.11%
$67.09 million $694,754
Aug 21, 2025 $97.01
-1.90%
$59.18 million $352,702
Aug 20, 2025 $99.53
+6.05%
$60.14 million $422,794
Aug 19, 2025 $94.5
-4.39%
$57.16 million $443,500
Aug 18, 2025 $98.84
-2.82%
$60.19 million $367,300
Aug 17, 2025 $101.7
+1.55%
$61.93 million $266,196
Aug 16, 2025 $100.15
-0.51%
$61.9 million $584,948
Aug 15, 2025 $100.65
-2.12%
$62.21 million $468,556
Aug 14, 2025 $102.84
-4.47%
$63.57 million $339,785
Aug 13, 2025 $107.65
+3.42%
$66.54 million $491,897
Aug 12, 2025 $103.65
+7.98%
$64.06 million $858,705
Aug 11, 2025 $95.97
-0.07%
$59.32 million $669,386
Aug 10, 2025 $96.03
-1.01%
$59.35 million $320,089
Aug 9, 2025 $97
+8.08%
$64.48 million $797,369
Aug 8, 2025 $89.76
+2.64%
$59.74 million $105,621
Aug 7, 2025 $87.47
+4.70%
$58.14 million $120,872
Aug 6, 2025 $83.54
+1.81%
$55.53 million $430,128
Aug 5, 2025 $82.06
-1.85%
$54.54 million $492,295
Aug 4, 2025 $84.11
+6.87%
$55.56 million $660,871
Aug 3, 2025 $78.67
+3.85%
$52.31 million $372,818
Aug 2, 2025 $76.02
-0.22%
$50.35 million $389,033
Aug 1, 2025 $75.83
-2.20%
$50.64 million $1.14 million
Jul 31, 2025 $77.54
-3.13%
$51.54 million $1.23 million
Jul 30, 2025 $80.05
+0.63%
$53.2 million $582,779
Jul 29, 2025 $79.55
-2.55%
$52.87 million $1.74 million
Jul 28, 2025 $81.66
-0.24%
$54.27 million $325,625
Jul 27, 2025 $81.85
+5.71%
$54.4 million $257,696
Jul 26, 2025 $77.43
+4.19%
$51.46 million $174,270