Wrapped NXM Historical Data

WNXM Page 9
Download
Date Close Price change Market cap Trading volume
Jul 13, 2025 $ 66.75
+0.84%
$ 44.22 million $ 1.01 million
Jul 12, 2025 $ 66.2
+1.11%
$ 42.65 million $ 812,261
Jul 11, 2025 $ 65.47
+4.63%
$ 42.18 million $ 1.15 million
Jul 10, 2025 $ 63.08
-0.07%
$ 40.66 million $ 2.27 million
Jul 9, 2025 $ 63.12
+6.44%
$ 40.66 million $ 445,328
Jul 8, 2025 $ 59.3
+2.55%
$ 38.2 million $ 720,009
Jul 7, 2025 $ 57.82
-0.24%
$ 37.25 million $ 492,101
Jul 6, 2025 $ 57.95
+0.74%
$ 37.33 million $ 482,804
Jul 5, 2025 $ 57.53
+0.58%
$ 37.62 million $ 388,788
Jul 4, 2025 $ 57.2
-3.63%
$ 37.4 million $ 417,384
Jul 3, 2025 $ 59.36
+2.77%
$ 38.81 million $ 1.61 million
Jul 2, 2025 $ 57.75
+1.62%
$ 37.76 million $ 410,333
Jul 1, 2025 $ 56.82
-0.91%
$ 37.15 million $ 379,825
Jun 30, 2025 $ 57.34
-0.18%
$ 37.49 million $ 486,334
Jun 29, 2025 $ 57.43
+1.06%
$ 37.55 million $ 425,512
Jun 28, 2025 $ 56.83
+0.27%
$ 37.16 million $ 453,755
Jun 27, 2025 $ 56.67
-0.60%
$ 37.06 million $ 426,213
Jun 26, 2025 $ 57.02
+0.41%
$ 37.28 million $ 412,308
Jun 25, 2025 $ 56.79
-0.53%
$ 37.14 million $ 457,554
Jun 24, 2025 $ 57.1
+0.75%
$ 37.34 million $ 454,138
Jun 23, 2025 $ 56.68
-0.76%
$ 37.06 million $ 448,315
Jun 22, 2025 $ 57.11
+3.23%
$ 37.34 million $ 260,238
Jun 21, 2025 $ 55.32
-2.24%
$ 36.41 million $ 469,346
Jun 20, 2025 $ 56.59
-2.04%
$ 37.24 million $ 536,891
Jun 19, 2025 $ 57.77
-1.20%
$ 38.02 million $ 595,568
Jun 18, 2025 $ 58.47
+0.08%
$ 38.48 million $ 556,958
Jun 17, 2025 $ 58.43
-1.44%
$ 38.45 million $ 562,686
Jun 16, 2025 $ 59.28
+0.27%
$ 39.01 million $ 541,917
Jun 15, 2025 $ 59.12
+1.04%
$ 38.9 million $ 513,414
Jun 14, 2025 $ 58.5
-2.24%
$ 38.41 million $ 673,745
Jun 13, 2025 $ 59.85
-0.77%
$ 39.3 million $ 771,933
Jun 12, 2025 $ 60.31
-5.57%
$ 39.6 million $ 536,361
Jun 11, 2025 $ 63.86
-0.92%
$ 41.93 million $ 820,608
Jun 10, 2025 $ 64.45
+6.92%
$ 42.32 million $ 594,246
Jun 9, 2025 $ 60.28
+3.71%
$ 39.58 million $ 701,785
Jun 8, 2025 $ 58.13
-0.21%
$ 38.17 million $ 680,878
Jun 7, 2025 $ 58.25
+2.46%
$ 38.28 million $ 830,274
Jun 6, 2025 $ 56.85
+0.11%
$ 37.36 million $ 537,278
Jun 5, 2025 $ 56.79
-4.27%
$ 37.33 million $ 789,103
Jun 4, 2025 $ 59.32
+0.76%
$ 38.99 million $ 878,011
Jun 3, 2025 $ 58.88
-0.53%
$ 38.7 million $ 3.42 million
Jun 2, 2025 $ 59.19
+1.96%
$ 38.9 million $ 1.49 million
Jun 1, 2025 $ 58.05
+1.03%
$ 38.15 million $ 1.3 million
May 31, 2025 $ 57.46
+0.10%
$ 38.03 million $ 1.37 million
May 30, 2025 $ 57.41
-5.78%
$ 37.99 million $ 2.45 million
May 29, 2025 $ 60.93
-0.40%
$ 40.33 million $ 2.24 million
May 28, 2025 $ 61.17
+0.86%
$ 40.49 million $ 1.93 million
May 27, 2025 $ 60.65
+2.21%
$ 40.14 million $ 2.36 million
May 26, 2025 $ 59.34
-2.28%
$ 39.27 million $ 1.59 million
May 25, 2025 $ 60.72
+3.83%
$ 40.19 million $ 1.76 million