Wrapped NXM Historical Data

WNXM Page 102
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 AM $ 70.52
+0.11%
$ 34.47 million $ 77,189
Jan 1, 6 AM $ 70.38
-0.02%
$ 34.39 million $ 77,460
Jan 1, 5 AM $ 70.47
-0.21%
$ 34.44 million $ 150,809
Jan 1, 4 AM $ 70.5
-0.36%
$ 34.46 million $ 150,667
Jan 1, 3 AM $ 70.65
-0.18%
$ 34.53 million $ 150,940
Jan 1, 2 AM $ 70.81
-0.84%
$ 34.65 million $ 151,259
Jan 1, 1 AM $ 71.39
-0.62%
$ 34.89 million $ 155,869
Jan 1, 12 AM $ 71.79
+0.05%
$ 35.08 million $ 156,062
Download