Wrapped NXM Historical Data

WNXM Page 102
Download
Date Close Price change Market cap Trading volume
Oct 3, 2 AM $ 104.6
+0.85%
$ 57.64 million $ 2.58 million
Oct 3, 1 AM $ 103.73
+0.04%
$ 57.16 million $ 2.54 million
Oct 3, 12 AM $ 103.69
-0.04%
$ 57.16 million $ 2.54 million
Oct 2, 11 PM $ 103.73
+0.24%
$ 57.16 million $ 2.52 million
Oct 2, 10 PM $ 103.48
-0.22%
$ 57.03 million $ 2.51 million
Oct 2, 9 PM $ 103.71
-0.29%
$ 57.16 million $ 2.52 million
Oct 2, 8 PM $ 104.01
-0.19%
$ 57.32 million $ 2.52 million
Oct 2, 7 PM $ 104.2
+0.12%
$ 57.44 million $ 2.52 million
Oct 2, 6 PM $ 104.07
+0.51%
$ 57.35 million $ 2.49 million
Oct 2, 5 PM $ 103.55
+0.39%
$ 57.06 million $ 2.47 million
Oct 2, 4 PM $ 103.14
+0.86%
$ 56.83 million $ 2.44 million
Oct 2, 3 PM $ 102.27
+0.76%
$ 56.36 million $ 2.41 million
Oct 2, 2 PM $ 101.49
-0.79%
$ 55.93 million $ 2.38 million
Oct 2, 1 PM $ 102.31
+0.49%
$ 56.38 million $ 2.38 million
Oct 2, 12 PM $ 101.81
+0.25%
$ 56.11 million $ 2.34 million
Oct 2, 11 AM $ 101.56
-0.04%
$ 55.97 million $ 2.33 million
Oct 2, 10 AM $ 101.6
-0.12%
$ 55.99 million $ 2.29 million
Oct 2, 9 AM $ 101.72
+0.04%
$ 56.06 million $ 2.28 million
Oct 2, 8 AM $ 101.67
+0.14%
$ 56.03 million $ 2.28 million
Oct 2, 7 AM $ 101.53
-0.49%
$ 55.95 million $ 2.17 million
Oct 2, 6 AM $ 102.02
+0.35%
$ 56.23 million $ 2.2 million
Oct 2, 5 AM $ 101.66
+0.32%
$ 56.02 million $ 2.19 million
Oct 2, 4 AM $ 101.34
-0.28%
$ 55.85 million $ 2.16 million
Oct 2, 3 AM $ 101.63
-0.10%
$ 56.01 million $ 2.16 million
Oct 2, 2 AM $ 101.73
+0.09%
$ 56.06 million $ 2.15 million
Oct 2, 1 AM $ 101.64
+1.04%
$ 56.01 million $ 2.14 million
Oct 2, 12 AM $ 100.59
-0.11%
$ 55.44 million $ 2.1 million
Oct 1, 11 PM $ 100.7
+0.66%
$ 55.47 million $ 2.08 million
Oct 1, 10 PM $ 100.05
+0.23%
$ 55.14 million $ 2.08 million
Oct 1, 9 PM $ 99.82
-0.57%
$ 55.01 million $ 2.08 million
Oct 1, 8 PM $ 100.39
-0.01%
$ 55.32 million $ 2.07 million
Oct 1, 7 PM $ 100.44
+0.46%
$ 55.35 million $ 2.07 million
Oct 1, 6 PM $ 99.97
+0.38%
$ 55.09 million $ 2.03 million
Oct 1, 5 PM $ 99.59
-0.65%
$ 54.88 million $ 2 million
Oct 1, 4 PM $ 100.25
-0.04%
$ 55.24 million $ 2.01 million
Oct 1, 3 PM $ 100.28
+0.09%
$ 55.27 million $ 1.99 million
Oct 1, 2 PM $ 100.2
+0.47%
$ 55.2 million $ 1.97 million
Oct 1, 1 PM $ 99.73
+0.32%
$ 54.83 million $ 1.79 million
Oct 1, 12 PM $ 99.56
-0.17%
$ 54.87 million $ 1.78 million
Oct 1, 11 AM $ 99.73
+0.41%
$ 54.95 million $ 1.8 million
Oct 1, 10 AM $ 99.32
-0.69%
$ 54.73 million $ 1.73 million
Oct 1, 9 AM $ 100.01
+0.82%
$ 55.11 million $ 1.75 million
Oct 1, 8 AM $ 99.19
+3.07%
$ 54.66 million $ 1.81 million
Oct 1, 7 AM $ 96.24
+0.40%
$ 53.03 million $ 1.57 million
Oct 1, 6 AM $ 95.85
-0.43%
$ 52.82 million $ 1.55 million
Oct 1, 5 AM $ 96.27
+0.09%
$ 53.05 million $ 1.55 million
Oct 1, 4 AM $ 96.18
+0.27%
$ 53 million $ 1.55 million
Oct 1, 3 AM $ 95.92
-0.62%
$ 52.86 million $ 1.53 million
Oct 1, 2 AM $ 96.52
-0.14%
$ 53.19 million $ 1.53 million
Oct 1, 1 AM $ 96.65
+0.79%
$ 53.26 million $ 1.52 million