Wrapped NXM Historical Data

WNXM Page 12
Download
Date Close Price change Market cap Trading volume
Feb 13, 2025 $ 55.28
-1.78%
$ 54.34 million $ 7.66 million
Feb 12, 2025 $ 56.28
+2.74%
$ 55.33 million $ 23.57 million
Feb 11, 2025 $ 54.86
-5.26%
$ 53.93 million $ 22.93 million
Feb 10, 2025 $ 57.9
+3.99%
$ 56.92 million $ 46.11 million
Feb 9, 2025 $ 55.68
-6.20%
$ 54.74 million $ 8.86 million
Feb 8, 2025 $ 59.34
+9.94%
$ 60.15 million $ 16.39 million
Feb 7, 2025 $ 53.98
-7.19%
$ 54.71 million $ 8.11 million
Feb 6, 2025 $ 58.16
-2.85%
$ 58.95 million $ 6.09 million
Feb 5, 2025 $ 59.87
+4.37%
$ 60.68 million $ 4.1 million
Feb 4, 2025 $ 57.36
+0.68%
$ 58.14 million $ 9.2 million
Feb 3, 2025 $ 56.97
-4.16%
$ 57.75 million $ 9.69 million
Feb 2, 2025 $ 59.44
-13.40%
$ 60.26 million $ 13.97 million
Feb 1, 2025 $ 68.64
-3.84%
$ 71.09 million $ 2.57 million
Jan 31, 2025 $ 71.38
+4.74%
$ 73.93 million $ 3.71 million
Jan 30, 2025 $ 68.15
+2.49%
$ 70.59 million $ 2.11 million
Jan 29, 2025 $ 64.73
+1.73%
$ 67.04 million $ 2.79 million
Jan 28, 2025 $ 63.63
-3.74%
$ 65.9 million $ 4.91 million
Jan 27, 2025 $ 66.1
-3.41%
$ 68.46 million $ 6.36 million
Jan 26, 2025 $ 68.43
+0.69%
$ 70.88 million $ 976,095
Jan 25, 2025 $ 67.97
-2.67%
$ 71.83 million $ 1.88 million
Jan 24, 2025 $ 69.84
+0.08%
$ 73.8 million $ 2.81 million
Jan 23, 2025 $ 69.78
-0.14%
$ 73.74 million $ 3.48 million
Jan 22, 2025 $ 69.88
+0.01%
$ 73.84 million $ 1.41 million
Jan 21, 2025 $ 69.87
-1.47%
$ 73.84 million $ 3.97 million
Jan 20, 2025 $ 70.57
+1.98%
$ 74.58 million $ 1.74 million
Jan 19, 2025 $ 69.2
-2.04%
$ 73.13 million $ 831,776
Jan 18, 2025 $ 70.64
-5.40%
$ 76.67 million $ 821,255
Jan 17, 2025 $ 74.67
+4.97%
$ 81.05 million $ 1.2 million
Jan 16, 2025 $ 71.17
-1.93%
$ 77.26 million $ 837,213
Jan 15, 2025 $ 72.57
+3.74%
$ 78.77 million $ 2.1 million
Jan 14, 2025 $ 69.96
-1.33%
$ 75.93 million $ 3.59 million
Jan 13, 2025 $ 70.89
-3.55%
$ 76.95 million $ 1.12 million
Jan 12, 2025 $ 73.5
-1.74%
$ 79.78 million $ 1.14 million
Jan 11, 2025 $ 74.8
+0.53%
$ 81.26 million $ 809,829
Jan 10, 2025 $ 74.43
+3.41%
$ 80.86 million $ 1 million
Jan 9, 2025 $ 71.98
-4.20%
$ 78.19 million $ 637,281
Jan 8, 2025 $ 75.14
-0.82%
$ 81.62 million $ 1.11 million
Jan 7, 2025 $ 75.76
-6.50%
$ 82.3 million $ 1.13 million
Jan 6, 2025 $ 81.03
+0.59%
$ 88.02 million $ 1.02 million
Jan 5, 2025 $ 80.56
-0.72%
$ 87.51 million $ 1.07 million
Jan 4, 2025 $ 81.14
+1.59%
$ 89.46 million $ 1.06 million
Jan 3, 2025 $ 79.87
+6.64%
$ 88.06 million $ 774,030
Jan 2, 2025 $ 74.9
+2.58%
$ 82.58 million $ 727,542
Jan 1, 2025 $ 73.02
-2.87%
$ 80.5 million $ 993,822
Dec 31, 2024 $ 75.18
+1.03%
$ 82.89 million $ 770,470
Dec 30, 2024 $ 74.42
-0.82%
$ 82.05 million $ 781,467
Dec 29, 2024 $ 74.77
-0.97%
$ 82.43 million $ 789,397
Dec 28, 2024 $ 75.5
+4.11%
$ 87.47 million $ 1.1 million
Dec 27, 2024 $ 72.52
+0.77%
$ 84.02 million $ 908,201
Dec 26, 2024 $ 71.96
-5.00%
$ 83.37 million $ 759,175