Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped NXM Historical Data

WNXM Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 25, 2025 $53.24
-2.43%
$49.39 million $9.29 million
Feb 24, 2025 $54.56
-10.13%
$50.62 million $4.11 million
Feb 23, 2025 $60.72
+2.14%
$56.33 million $5.1 million
Feb 22, 2025 $59.73
+3.27%
$56.77 million $3.14 million
Feb 21, 2025 $56.28
-3.70%
$53.49 million $5.26 million
Feb 20, 2025 $58.44
+2.98%
$55.55 million $7.17 million
Feb 19, 2025 $56.75
+1.09%
$53.94 million $3.77 million
Feb 18, 2025 $54.68
-5.87%
$51.98 million $5.64 million
Feb 17, 2025 $58.85
+4.92%
$55.94 million $8.74 million
Feb 16, 2025 $56.09
+1.16%
$53.32 million $12.26 million
Feb 15, 2025 $55.45
-3.57%
$54.51 million $11.84 million
Feb 14, 2025 $55.96
+0.02%
$55.01 million $11.75 million
Feb 13, 2025 $55.28
-1.78%
$54.34 million $7.66 million
Feb 12, 2025 $56.28
+2.74%
$55.33 million $23.57 million
Feb 11, 2025 $54.86
-5.26%
$53.93 million $22.93 million
Feb 10, 2025 $57.9
+3.99%
$56.92 million $46.11 million
Feb 9, 2025 $55.68
-6.20%
$54.74 million $8.86 million
Feb 8, 2025 $59.34
+9.94%
$60.15 million $16.39 million
Feb 7, 2025 $53.98
-7.19%
$54.71 million $8.11 million
Feb 6, 2025 $58.16
-2.85%
$58.95 million $6.09 million
Feb 5, 2025 $59.87
+4.37%
$60.68 million $4.1 million
Feb 4, 2025 $57.36
+0.68%
$58.14 million $9.2 million
Feb 3, 2025 $56.97
-4.16%
$57.75 million $9.69 million
Feb 2, 2025 $59.44
-13.40%
$60.26 million $13.97 million
Feb 1, 2025 $68.64
-3.84%
$71.09 million $2.57 million
Jan 31, 2025 $71.38
+4.74%
$73.93 million $3.71 million
Jan 30, 2025 $68.15
+2.49%
$70.59 million $2.11 million
Jan 29, 2025 $64.73
+1.73%
$67.04 million $2.79 million
Jan 28, 2025 $63.63
-3.74%
$65.9 million $4.91 million
Jan 27, 2025 $66.1
-3.41%
$68.46 million $6.36 million
Jan 26, 2025 $68.43
+0.69%
$70.88 million $976,095
Jan 25, 2025 $67.97
-2.67%
$71.83 million $1.88 million
Jan 24, 2025 $69.84
+0.08%
$73.8 million $2.81 million
Jan 23, 2025 $69.78
-0.14%
$73.74 million $3.48 million
Jan 22, 2025 $69.88
+0.01%
$73.84 million $1.41 million
Jan 21, 2025 $69.87
-1.47%
$73.84 million $3.97 million
Jan 20, 2025 $70.57
+1.98%
$74.58 million $1.74 million
Jan 19, 2025 $69.2
-2.04%
$73.13 million $831,776
Jan 18, 2025 $70.64
-5.40%
$76.67 million $821,255
Jan 17, 2025 $74.67
+4.97%
$81.05 million $1.2 million
Jan 16, 2025 $71.17
-1.93%
$77.26 million $837,213
Jan 15, 2025 $72.57
+3.74%
$78.77 million $2.1 million
Jan 14, 2025 $69.96
-1.33%
$75.93 million $3.59 million
Jan 13, 2025 $70.89
-3.55%
$76.95 million $1.12 million
Jan 12, 2025 $73.5
-1.74%
$79.78 million $1.14 million
Jan 11, 2025 $74.8
+0.53%
$81.26 million $809,829
Jan 10, 2025 $74.43
+3.41%
$80.86 million $1 million
Jan 9, 2025 $71.98
-4.20%
$78.19 million $637,281
Jan 8, 2025 $75.14
-0.82%
$81.62 million $1.11 million
Jan 7, 2025 $75.76
-6.50%
$82.3 million $1.13 million