Wrapped NXM Historical Data

WNXM Page 13
Download
Date Close Price change Market cap Trading volume
Dec 25, 2024 $ 75.75
+2.13%
$ 87.76 million $ 1.09 million
Dec 24, 2024 $ 74.05
+4.27%
$ 85.79 million $ 984,705
Dec 23, 2024 $ 71.01
+3.82%
$ 82.28 million $ 1.04 million
Dec 22, 2024 $ 68.4
-2.52%
$ 79.25 million $ 725,745
Dec 21, 2024 $ 70.17
-2.04%
$ 83.39 million $ 1.2 million
Dec 20, 2024 $ 71.64
+3.12%
$ 85.14 million $ 1.01 million
Dec 19, 2024 $ 69.47
-6.35%
$ 82.56 million $ 1.08 million
Dec 18, 2024 $ 74.19
-3.31%
$ 88.17 million $ 1.15 million
Dec 17, 2024 $ 76.73
-2.42%
$ 91.18 million $ 1.16 million
Dec 16, 2024 $ 78.63
+0.07%
$ 93.44 million $ 2 million
Dec 15, 2024 $ 78.57
+2.50%
$ 93.38 million $ 1.83 million
Dec 14, 2024 $ 76.54
-0.22%
$ 92.87 million $ 1.26 million
Dec 13, 2024 $ 76.72
+1.23%
$ 93.09 million $ 1.63 million
Dec 12, 2024 $ 75.79
+0.46%
$ 91.96 million $ 1.76 million
Dec 11, 2024 $ 75.45
+4.93%
$ 91.55 million $ 1.56 million
Dec 10, 2024 $ 71.9
-4.42%
$ 87.25 million $ 2.67 million
Dec 9, 2024 $ 75.23
-5.69%
$ 91.28 million $ 812,388
Dec 8, 2024 $ 79.76
-3.92%
$ 96.78 million $ 537,938
Dec 7, 2024 $ 83
-1.99%
$ 64.08 million $ 1.67 million
Dec 6, 2024 $ 84.69
+6.69%
$ 65.38 million $ 1.84 million
Dec 5, 2024 $ 79.4
+7.68%
$ 61.29 million $ 1.68 million
Dec 4, 2024 $ 73.74
+1.71%
$ 56.92 million $ 589,994
Dec 3, 2024 $ 72.49
-2.98%
$ 55.96 million $ 2.96 million
Dec 2, 2024 $ 74.72
-3.72%
$ 57.68 million $ 1.53 million
Dec 1, 2024 $ 77.61
-0.61%
$ 59.91 million $ 779,674
Nov 30, 2024 $ 78.08
+1.89%
$ 61.8 million $ 1.21 million
Nov 29, 2024 $ 76.64
+2.54%
$ 60.68 million $ 989,518
Nov 28, 2024 $ 74.74
-1.04%
$ 59.18 million $ 1.01 million
Nov 27, 2024 $ 75.53
+4.93%
$ 59.78 million $ 1.01 million
Nov 26, 2024 $ 71.98
-0.48%
$ 56.97 million $ 1.06 million
Nov 25, 2024 $ 72.33
-0.26%
$ 57.24 million $ 1.25 million
Nov 24, 2024 $ 72.52
-1.63%
$ 57.39 million $ 898,236
Nov 23, 2024 $ 73.58
+0.82%
$ 58.24 million $ 2.2 million
Nov 22, 2024 $ 73.14
-0.12%
$ 57.88 million $ 1.38 million
Nov 21, 2024 $ 73.62
+10.52%
$ 58.26 million $ 1.93 million
Nov 20, 2024 $ 66.61
-1.63%
$ 52.72 million $ 1.84 million
Nov 19, 2024 $ 68.64
-3.58%
$ 54.32 million $ 995,129
Nov 18, 2024 $ 71.03
+4.26%
$ 56.22 million $ 2.68 million
Nov 17, 2024 $ 68.13
-3.34%
$ 53.92 million $ 1 million
Nov 16, 2024 $ 70.48
+3.01%
$ 52.05 million $ 700,997
Nov 15, 2024 $ 68.36
+1.19%
$ 50.48 million $ 1.47 million
Nov 14, 2024 $ 67.56
-2.71%
$ 49.89 million $ 2.05 million
Nov 13, 2024 $ 69.44
-2.44%
$ 51.28 million $ 1.25 million
Nov 12, 2024 $ 71.2
-3.31%
$ 52.58 million $ 1.37 million
Nov 11, 2024 $ 73.64
+6.07%
$ 54.39 million $ 1.82 million
Nov 10, 2024 $ 69.43
+1.25%
$ 51.27 million $ 1.04 million
Nov 9, 2024 $ 68.59
+6.26%
$ 50.69 million $ 1 million
Nov 8, 2024 $ 64.57
-0.96%
$ 47.72 million $ 1.02 million
Nov 7, 2024 $ 65.2
+7.04%
$ 48.18 million $ 2.36 million
Nov 6, 2024 $ 61.02
+11.65%
$ 45.09 million $ 970,231